Barren River Lake 1998

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1998 06:00 | 525.24 |
673 |
762 |
0.00 |
1 January 1998 12:00 | 525.21 |
527 |
762 |
|
1 January 1998 18:00 | 525.18 |
527 |
762 |
|
1 January 1998 24:00 | 525.16 |
572 |
761 |
|
2 January 1998 06:00 | 525.14 |
597 |
761 |
0.00 |
2 January 1998 12:00 | 525.16 |
621 |
452 |
|
2 January 1998 18:00 | 525.18 |
590 |
391 |
|
2 January 1998 24:00 | 525.21 |
635 |
391 |
|
3 January 1998 06:00 | 525.24 |
681 |
391 |
0.00 |
3 January 1998 12:00 | 525.28 |
726 |
391 |
|
3 January 1998 18:00 | 525.32 |
726 |
391 |
|
3 January 1998 24:00 | 525.35 |
681 |
391 |
|
4 January 1998 06:00 | 525.38 |
704 |
391 |
0.00 |
4 January 1998 12:00 | 525.43 |
794 |
392 |
|
4 January 1998 18:00 | 525.47 |
749 |
392 |
|
4 January 1998 24:00 | 525.51 |
749 |
392 |
|
5 January 1998 06:00 | 525.55 |
776 |
392 |
0.00 |
5 January 1998 12:00 | 525.57 |
780 |
578 |
|
5 January 1998 18:00 | 525.58 |
829 |
765 |
|
5 January 1998 24:00 | 525.59 |
829 |
765 |
|
6 January 1998 06:00 | 525.60 |
897 |
765 |
0.39 |
6 January 1998 12:00 | 525.55 |
874 |
1254 |
|
6 January 1998 18:00 | 525.50 |
996 |
1498 |
|
6 January 1998 24:00 | 525.45 |
996 |
1497 |
|
7 January 1998 06:00 | 525.40 |
6304 |
1496 |
0.33 |
7 January 1998 12:00 | 526.80 |
12930 |
1506 |
|
7 January 1998 18:00 | 528.20 |
13307 |
1528 |
|
7 January 1998 24:00 | 529.60 |
13692 |
1548 |
|
8 January 1998 06:00 | 531.01 |
15423 |
1569 |
1.25 |
8 January 1998 12:00 | 532.03 |
13605 |
1586 |
|
8 January 1998 18:00 | 533.05 |
13826 |
1601 |
|
8 January 1998 24:00 | 534.07 |
14043 |
1615 |
|
9 January 1998 06:00 | 535.10 |
10950 |
1629 |
0.29 |
9 January 1998 12:00 | 535.37 |
6534 |
2137 |
|
9 January 1998 18:00 | 535.57 |
6411 |
2785 |
|
9 January 1998 24:00 | 535.68 |
6019 |
3153 |
|
10 January 1998 06:00 | 535.79 |
4052 |
3156 |
0.00 |
10 January 1998 12:00 | 535.79 |
3350 |
3158 |
|
10 January 1998 18:00 | 535.80 |
3414 |
3158 |
|
10 January 1998 24:00 | 535.80 |
3350 |
3158 |
|
11 January 1998 06:00 | 535.80 |
2837 |
3158 |
0.00 |
11 January 1998 12:00 | 535.68 |
2352 |
3721 |
|
11 January 1998 18:00 | 535.56 |
2439 |
3897 |
|
11 January 1998 24:00 | 535.44 |
2437 |
3892 |
|
12 January 1998 06:00 | 535.32 |
2166 |
3888 |
0.12 |
12 January 1998 12:00 | 535.16 |
1908 |
3883 |
|
12 January 1998 18:00 | 535.00 |
1905 |
3878 |
|
12 January 1998 24:00 | 534.84 |
1935 |
3872 |
|
13 January 1998 06:00 | 534.68 |
1757 |
3866 |
0.07 |
13 January 1998 12:00 | 534.49 |
1568 |
3860 |
|
13 January 1998 18:00 | 534.30 |
1564 |
3853 |
|
13 January 1998 24:00 | 534.12 |
1623 |
3847 |
|
14 January 1998 06:00 | 533.94 |
1529 |
3840 |
0.00 |
14 January 1998 12:00 | 533.73 |
1369 |
3833 |
|
14 January 1998 18:00 | 533.52 |
1366 |
3826 |
|
14 January 1998 24:00 | 533.32 |
1422 |
3818 |
|
15 January 1998 06:00 | 533.12 |
1434 |
3811 |
0.22 |
15 January 1998 12:00 | 532.92 |
1446 |
3804 |
|
15 January 1998 18:00 | 532.72 |
1467 |
3797 |
|
15 January 1998 24:00 | 532.52 |
1464 |
3789 |
|
16 January 1998 06:00 | 532.33 |
1632 |
3782 |
0.05 |
16 January 1998 12:00 | 532.15 |
1687 |
3776 |
|
16 January 1998 18:00 | 531.97 |
1689 |
3769 |
|
16 January 1998 24:00 | 531.79 |
1717 |
3763 |
|
17 January 1998 06:00 | 531.62 |
1859 |
3756 |
0.00 |
17 January 1998 12:00 | 531.44 |
1767 |
3750 |
|
17 January 1998 18:00 | 531.26 |
1764 |
3744 |
|
17 January 1998 24:00 | 531.09 |
1816 |
3737 |
|
18 January 1998 06:00 | 530.92 |
1710 |
3731 |
0.00 |
18 January 1998 12:00 | 530.71 |
1509 |
3724 |
|
18 January 1998 18:00 | 530.50 |
1505 |
3717 |
|
18 January 1998 24:00 | 530.29 |
1501 |
3709 |
|
19 January 1998 06:00 | 530.08 |
1261 |
3702 |
0.00 |
19 January 1998 12:00 | 529.75 |
655 |
3692 |
|
19 January 1998 18:00 | 529.52 |
1186 |
3681 |
|
19 January 1998 24:00 | 529.30 |
1233 |
3673 |
|
20 January 1998 06:00 | 529.18 |
1931 |
3667 |
0.00 |
20 January 1998 12:00 | 528.93 |
1264 |
3660 |
|
20 January 1998 18:00 | 528.68 |
1292 |
3651 |
|
20 January 1998 24:00 | 528.43 |
1288 |
3642 |
|
21 January 1998 06:00 | 528.16 |
908 |
3632 |
0.00 |
21 January 1998 12:00 | 527.88 |
876 |
3622 |
|
21 January 1998 18:00 | 527.60 |
900 |
3611 |
|
21 January 1998 24:00 | 527.32 |
895 |
3601 |
|
22 January 1998 06:00 | 527.04 |
991 |
3591 |
0.00 |
22 January 1998 12:00 | 526.84 |
1119 |
3014 |
|
22 January 1998 18:00 | 526.76 |
1111 |
1869 |
|
22 January 1998 24:00 | 526.73 |
1167 |
1516 |
|
23 January 1998 06:00 | 526.71 |
1470 |
1516 |
0.48 |
23 January 1998 12:00 | 526.73 |
1655 |
1516 |
|
23 January 1998 18:00 | 526.75 |
1656 |
1516 |
|
23 January 1998 24:00 | 526.77 |
1656 |
1516 |
|
24 January 1998 06:00 | 526.78 |
1633 |
1517 |
0.00 |
24 January 1998 12:00 | 526.79 |
1633 |
1517 |
|
24 January 1998 18:00 | 526.81 |
1680 |
1517 |
|
24 January 1998 24:00 | 526.83 |
1680 |
1517 |
|
25 January 1998 06:00 | 526.84 |
1611 |
1518 |
0.00 |
25 January 1998 12:00 | 526.83 |
1448 |
1518 |
|
25 January 1998 18:00 | 526.82 |
1448 |
1517 |
|
25 January 1998 24:00 | 526.81 |
1448 |
1517 |
|
26 January 1998 06:00 | 526.80 |
1342 |
1517 |
0.00 |
26 January 1998 12:00 | 526.77 |
1250 |
1517 |
|
26 January 1998 18:00 | 526.74 |
1249 |
1516 |
|
26 January 1998 24:00 | 526.70 |
1203 |
1516 |
|
27 January 1998 06:00 | 526.66 |
1131 |
1515 |
0.00 |
27 January 1998 12:00 | 526.62 |
1131 |
1515 |
|
27 January 1998 18:00 | 526.58 |
1131 |
1514 |
|
27 January 1998 24:00 | 526.53 |
1084 |
1513 |
|
28 January 1998 06:00 | 526.48 |
1012 |
1513 |
0.00 |
28 January 1998 12:00 | 526.42 |
965 |
1512 |
|
28 January 1998 18:00 | 526.36 |
965 |
1511 |
|
28 January 1998 24:00 | 526.30 |
965 |
1510 |
|
29 January 1998 06:00 | 526.24 |
916 |
1509 |
0.00 |
29 January 1998 12:00 | 526.17 |
869 |
1508 |
|
29 January 1998 18:00 | 526.10 |
868 |
1507 |
|
29 January 1998 24:00 | 526.03 |
868 |
1506 |
|
30 January 1998 06:00 | 525.95 |
771 |
1505 |
0.00 |
30 January 1998 12:00 | 525.86 |
731 |
1504 |
|
30 January 1998 18:00 | 525.78 |
776 |
1502 |
|
30 January 1998 24:00 | 525.70 |
775 |
1501 |
|
31 January 1998 06:00 | 525.62 |
728 |
1500 |
0.00 |
31 January 1998 12:00 | 525.52 |
639 |
1499 |
|
31 January 1998 18:00 | 525.42 |
638 |
1497 |
|
31 January 1998 24:00 | 525.33 |
682 |
1496 |
|
1 February 1998 06:00 | 525.24 |
673 |
1494 |
0.00 |
1 February 1998 12:00 | 525.18 |
624 |
1127 |
|
1 February 1998 18:00 | 525.17 |
664 |
761 |
|
1 February 1998 24:00 | 525.16 |
664 |
761 |
|
2 February 1998 06:00 | 525.16 |
728 |
761 |
0.00 |
2 February 1998 12:00 | 525.15 |
683 |
761 |
|
2 February 1998 18:00 | 525.14 |
683 |
761 |
|
2 February 1998 24:00 | 525.13 |
683 |
761 |
|
3 February 1998 06:00 | 525.12 |
727 |
761 |
0.00 |
3 February 1998 12:00 | 525.12 |
772 |
761 |
|
3 February 1998 18:00 | 525.13 |
817 |
761 |
|
3 February 1998 24:00 | 525.14 |
817 |
761 |
|
4 February 1998 06:00 | 525.15 |
1354 |
761 |
0.40 |
4 February 1998 12:00 | 525.31 |
2024 |
762 |
|
4 February 1998 18:00 | 525.47 |
2024 |
763 |
|
4 February 1998 24:00 | 525.63 |
2025 |
764 |
|
5 February 1998 06:00 | 525.80 |
2233 |
766 |
0.25 |
5 February 1998 12:00 | 525.93 |
2168 |
994 |
|
5 February 1998 18:00 | 526.00 |
2156 |
1504 |
|
5 February 1998 24:00 | 526.07 |
2169 |
1506 |
|
6 February 1998 06:00 | 526.14 |
2018 |
1507 |
0.15 |
6 February 1998 12:00 | 526.17 |
1833 |
1507 |
|
6 February 1998 18:00 | 526.20 |
1833 |
1508 |
|
6 February 1998 24:00 | 526.23 |
1833 |
1508 |
|
7 February 1998 06:00 | 526.26 |
1820 |
1509 |
0.00 |
7 February 1998 12:00 | 526.32 |
1821 |
1233 |
|
7 February 1998 18:00 | 526.40 |
1897 |
1200 |
|
7 February 1998 24:00 | 526.44 |
1867 |
1511 |
|
8 February 1998 06:00 | 526.48 |
1883 |
1512 |
0.00 |
8 February 1998 12:00 | 526.57 |
2257 |
1513 |
|
8 February 1998 18:00 | 526.66 |
2257 |
1514 |
|
8 February 1998 24:00 | 526.72 |
2119 |
1515 |
|
9 February 1998 06:00 | 526.80 |
2365 |
1516 |
0.00 |
9 February 1998 12:00 | 526.93 |
2775 |
1871 |
|
9 February 1998 18:00 | 526.93 |
2347 |
2224 |
|
9 February 1998 24:00 | 526.94 |
2394 |
2225 |
|
10 February 1998 06:00 | 526.94 |
2213 |
2225 |
0.00 |
10 February 1998 12:00 | 526.94 |
2213 |
2225 |
|
10 February 1998 18:00 | 526.94 |
2213 |
2225 |
|
10 February 1998 24:00 | 526.93 |
2166 |
2225 |
|
11 February 1998 06:00 | 526.92 |
2034 |
2224 |
0.09 |
11 February 1998 12:00 | 526.95 |
2221 |
2225 |
|
11 February 1998 18:00 | 526.77 |
1410 |
2555 |
|
11 February 1998 24:00 | 526.70 |
2085 |
2884 |
|
12 February 1998 06:00 | 526.63 |
2231 |
2882 |
0.32 |
12 February 1998 12:00 | 526.51 |
1820 |
2879 |
|
12 February 1998 18:00 | 526.39 |
1819 |
2875 |
|
12 February 1998 24:00 | 526.27 |
1817 |
2871 |
|
13 February 1998 06:00 | 526.16 |
1704 |
2868 |
0.00 |
13 February 1998 12:00 | 526.00 |
1470 |
2863 |
|
13 February 1998 18:00 | 525.85 |
1541 |
2859 |
|
13 February 1998 24:00 | 525.70 |
1539 |
2854 |
|
14 February 1998 06:00 | 525.55 |
1509 |
2849 |
0.00 |
14 February 1998 12:00 | 525.45 |
1412 |
2287 |
|
14 February 1998 18:00 | 525.44 |
1418 |
1497 |
|
14 February 1998 24:00 | 525.43 |
1418 |
1497 |
|
15 February 1998 06:00 | 525.42 |
1396 |
1496 |
0.00 |
15 February 1998 12:00 | 525.40 |
1351 |
1496 |
|
15 February 1998 18:00 | 525.39 |
1395 |
1496 |
|
15 February 1998 24:00 | 525.38 |
1395 |
1496 |
|
16 February 1998 06:00 | 525.37 |
1440 |
1496 |
0.32 |
16 February 1998 12:00 | 525.37 |
1484 |
1496 |
|
16 February 1998 18:00 | 525.37 |
1484 |
1496 |
|
16 February 1998 24:00 | 525.37 |
1484 |
1496 |
|
17 February 1998 06:00 | 525.37 |
1943 |
1496 |
0.05 |
17 February 1998 12:00 | 525.51 |
2569 |
1497 |
|
17 February 1998 18:00 | 525.64 |
2525 |
1499 |
|
17 February 1998 24:00 | 525.77 |
2526 |
1501 |
|
18 February 1998 06:00 | 525.90 |
3189 |
1503 |
0.73 |
18 February 1998 12:00 | 526.13 |
3885 |
1954 |
|
18 February 1998 18:00 | 526.33 |
3891 |
2208 |
|
18 February 1998 24:00 | 526.53 |
3893 |
2213 |
|
19 February 1998 06:00 | 526.73 |
3712 |
2217 |
0.03 |
19 February 1998 12:00 | 526.82 |
3352 |
2520 |
|
19 February 1998 18:00 | 526.83 |
3164 |
2887 |
|
19 February 1998 24:00 | 526.84 |
3164 |
2887 |
|
20 February 1998 06:00 | 526.85 |
2770 |
2887 |
0.00 |
20 February 1998 12:00 | 526.80 |
2491 |
2887 |
|
20 February 1998 18:00 | 526.75 |
2490 |
2885 |
|
20 February 1998 24:00 | 526.70 |
2490 |
2883 |
|
21 February 1998 06:00 | 526.63 |
2113 |
2882 |
0.00 |
21 February 1998 12:00 | 526.52 |
1925 |
2879 |
|
21 February 1998 18:00 | 526.42 |
1970 |
2876 |
|
21 February 1998 24:00 | 526.32 |
1969 |
2872 |
|
22 February 1998 06:00 | 526.18 |
1564 |
2869 |
0.00 |
22 February 1998 12:00 | 526.05 |
1608 |
2865 |
|
22 February 1998 18:00 | 525.90 |
1532 |
2860 |
|
22 February 1998 24:00 | 525.75 |
1538 |
2856 |
|
23 February 1998 06:00 | 525.60 |
1538 |
2851 |
0.11 |
23 February 1998 12:00 | 525.57 |
1568 |
1839 |
|
23 February 1998 18:00 | 525.58 |
1576 |
1499 |
|
23 February 1998 24:00 | 525.59 |
1576 |
1499 |
|
24 February 1998 06:00 | 525.60 |
1510 |
1499 |
0.00 |
24 February 1998 12:00 | 525.58 |
1376 |
1499 |
|
24 February 1998 18:00 | 525.57 |
1420 |
1499 |
|
24 February 1998 24:00 | 525.56 |
1420 |
1498 |
|
25 February 1998 06:00 | 525.55 |
1308 |
1498 |
0.00 |
25 February 1998 12:00 | 525.51 |
1174 |
1498 |
|
25 February 1998 18:00 | 525.47 |
1174 |
1497 |
|
25 February 1998 24:00 | 525.43 |
1173 |
1497 |
|
26 February 1998 06:00 | 525.40 |
1172 |
1496 |
0.00 |
26 February 1998 12:00 | 525.35 |
1082 |
1496 |
|
26 February 1998 18:00 | 525.30 |
1082 |
1495 |
|
26 February 1998 24:00 | 525.26 |
1126 |
1494 |
|
27 February 1998 06:00 | 525.22 |
1167 |
1494 |
0.16 |
27 February 1998 12:00 | 525.26 |
1220 |
884 |
|
27 February 1998 18:00 | 525.30 |
1159 |
762 |
|
27 February 1998 24:00 | 525.36 |
1249 |
763 |
|
28 February 1998 06:00 | 525.42 |
1243 |
763 |
0.00 |
28 February 1998 12:00 | 525.46 |
1155 |
764 |
|
28 February 1998 18:00 | 525.50 |
1154 |
764 |
|
28 February 1998 24:00 | 525.55 |
1199 |
764 |
|
1 March 1998 06:00 | 525.60 |
1108 |
765 |
0.00 |
1 March 1998 12:00 | 525.58 |
951 |
1075 |
|
1 March 1998 18:00 | 525.56 |
982 |
1137 |
|
1 March 1998 24:00 | 525.54 |
982 |
1137 |
|
2 March 1998 06:00 | 525.52 |
924 |
1136 |
0.00 |
2 March 1998 12:00 | 525.49 |
879 |
1136 |
|
2 March 1998 18:00 | 525.46 |
879 |
1136 |
|
2 March 1998 24:00 | 525.43 |
879 |
1135 |
|
3 March 1998 06:00 | 525.40 |
856 |
1135 |
0.00 |
3 March 1998 12:00 | 525.36 |
811 |
1135 |
|
3 March 1998 18:00 | 525.33 |
855 |
1134 |
|
3 March 1998 24:00 | 525.30 |
855 |
1134 |
|
4 March 1998 06:00 | 525.27 |
832 |
1133 |
0.05 |
4 March 1998 12:00 | 525.23 |
787 |
1133 |
|
4 March 1998 18:00 | 525.19 |
787 |
1133 |
|
4 March 1998 24:00 | 525.15 |
786 |
1132 |
|
5 March 1998 06:00 | 525.10 |
721 |
1132 |
0.00 |
5 March 1998 12:00 | 525.09 |
745 |
822 |
|
5 March 1998 18:00 | 525.12 |
809 |
594 |
|
5 March 1998 24:00 | 525.16 |
752 |
391 |
|
6 March 1998 06:00 | 525.20 |
749 |
391 |
0.00 |
6 March 1998 12:00 | 525.25 |
793 |
391 |
|
6 March 1998 18:00 | 525.26 |
703 |
567 |
|
6 March 1998 24:00 | 525.28 |
752 |
577 |
|
7 March 1998 06:00 | 525.30 |
755 |
577 |
0.03 |
7 March 1998 12:00 | 525.32 |
756 |
577 |
|
7 March 1998 18:00 | 525.34 |
756 |
577 |
|
7 March 1998 24:00 | 525.36 |
755 |
577 |
|
8 March 1998 06:00 | 525.38 |
1952 |
577 |
0.20 |
8 March 1998 12:00 | 525.75 |
3515 |
578 |
|
8 March 1998 18:00 | 526.12 |
3538 |
581 |
|
8 March 1998 24:00 | 526.49 |
3585 |
583 |
|
9 March 1998 06:00 | 526.87 |
5698 |
585 |
0.92 |
9 March 1998 12:00 | 528.10 |
10163 |
1174 |
|
9 March 1998 18:00 | 528.47 |
6624 |
2256 |
|
9 March 1998 24:00 | 528.84 |
6629 |
2264 |
|
10 March 1998 06:00 | 529.20 |
4911 |
2272 |
0.05 |
10 March 1998 12:00 | 529.32 |
3865 |
2620 |
|
10 March 1998 18:00 | 529.30 |
3308 |
2964 |
|
10 March 1998 24:00 | 529.29 |
3360 |
2963 |
|
11 March 1998 06:00 | 529.27 |
2493 |
2963 |
0.00 |
11 March 1998 12:00 | 529.18 |
2127 |
2961 |
|
11 March 1998 18:00 | 529.09 |
2126 |
2958 |
|
11 March 1998 24:00 | 529.01 |
2177 |
2956 |
|
12 March 1998 06:00 | 528.93 |
1931 |
2953 |
0.00 |
12 March 1998 12:00 | 528.79 |
1630 |
2950 |
|
12 March 1998 18:00 | 528.65 |
1628 |
2945 |
|
12 March 1998 24:00 | 528.52 |
1676 |
2941 |
|
13 March 1998 06:00 | 528.39 |
1399 |
2937 |
0.00 |
13 March 1998 12:00 | 528.23 |
1246 |
2933 |
|
13 March 1998 18:00 | 528.07 |
1244 |
2928 |
|
13 March 1998 24:00 | 527.81 |
774 |
2921 |
|
14 March 1998 06:00 | 527.76 |
1935 |
2916 |
0.00 |
14 March 1998 12:00 | 527.57 |
1256 |
2913 |
|
14 March 1998 18:00 | 527.38 |
1253 |
2907 |
|
14 March 1998 24:00 | 527.20 |
1299 |
2901 |
|
15 March 1998 06:00 | 527.02 |
1094 |
2895 |
0.00 |
15 March 1998 12:00 | 526.81 |
981 |
2889 |
|
15 March 1998 18:00 | 526.61 |
1028 |
2883 |
|
15 March 1998 24:00 | 526.41 |
1025 |
2877 |
|
16 March 1998 06:00 | 526.21 |
1089 |
2871 |
0.15 |
16 March 1998 12:00 | 526.16 |
1265 |
1831 |
|
16 March 1998 18:00 | 526.20 |
1153 |
769 |
|
16 March 1998 24:00 | 526.24 |
1153 |
770 |
|
17 March 1998 06:00 | 526.28 |
1178 |
770 |
0.20 |
17 March 1998 12:00 | 526.35 |
1317 |
771 |
|
17 March 1998 18:00 | 526.42 |
1228 |
593 |
|
17 March 1998 24:00 | 526.49 |
1130 |
396 |
|
18 March 1998 06:00 | 526.56 |
1082 |
396 |
0.00 |
18 March 1998 12:00 | 526.64 |
1129 |
396 |
|
18 March 1998 18:00 | 526.72 |
1128 |
397 |
|
18 March 1998 24:00 | 526.80 |
1129 |
397 |
|
19 March 1998 06:00 | 526.90 |
1719 |
397 |
0.05 |
19 March 1998 12:00 | 526.97 |
1547 |
334 |
|
19 March 1998 18:00 | 527.27 |
2586 |
172 |
|
19 March 1998 24:00 | 527.57 |
2592 |
174 |
|
20 March 1998 06:00 | 527.88 |
5612 |
175 |
1.15 |
20 March 1998 12:00 | 528.80 |
8711 |
177 |
|
20 March 1998 18:00 | 529.72 |
8869 |
181 |
|
20 March 1998 24:00 | 530.64 |
9026 |
185 |
|
21 March 1998 06:00 | 531.58 |
8859 |
188 |
0.32 |
21 March 1998 12:00 | 532.09 |
6548 |
190 |
|
21 March 1998 18:00 | 532.60 |
6635 |
192 |
|
21 March 1998 24:00 | 533.11 |
6658 |
194 |
|
22 March 1998 06:00 | 533.65 |
5615 |
195 |
0.03 |
22 March 1998 12:00 | 533.95 |
4178 |
197 |
|
22 March 1998 18:00 | 534.25 |
4228 |
198 |
|
22 March 1998 24:00 | 534.55 |
4239 |
199 |
|
23 March 1998 06:00 | 534.84 |
3412 |
200 |
0.00 |
23 March 1998 12:00 | 535.05 |
2927 |
201 |
|
23 March 1998 18:00 | 535.25 |
2896 |
202 |
|
23 March 1998 24:00 | 535.45 |
2896 |
202 |
|
24 March 1998 06:00 | 535.65 |
2526 |
203 |
0.00 |
24 March 1998 12:00 | 535.80 |
2206 |
203 |
|
24 March 1998 18:00 | 535.95 |
2207 |
204 |
|
24 March 1998 24:00 | 536.10 |
2227 |
204 |
|
25 March 1998 06:00 | 536.24 |
1898 |
205 |
0.00 |
25 March 1998 12:00 | 536.36 |
1748 |
169 |
|
25 March 1998 18:00 | 536.47 |
1664 |
133 |
|
25 March 1998 24:00 | 536.58 |
1664 |
133 |
|
26 March 1998 06:00 | 536.70 |
1618 |
133 |
0.00 |
26 March 1998 12:00 | 536.80 |
1486 |
134 |
|
26 March 1998 18:00 | 536.90 |
1486 |
134 |
|
26 March 1998 24:00 | 537.00 |
1486 |
134 |
|
27 March 1998 06:00 | 537.10 |
1412 |
134 |
0.00 |
27 March 1998 12:00 | 537.19 |
1344 |
134 |
|
27 March 1998 18:00 | 537.27 |
1276 |
134 |
|
27 March 1998 24:00 | 537.35 |
1275 |
135 |
|
28 March 1998 06:00 | 537.43 |
1225 |
135 |
0.00 |
28 March 1998 12:00 | 537.51 |
1225 |
135 |
|
28 March 1998 18:00 | 537.59 |
1225 |
135 |
|
28 March 1998 24:00 | 537.67 |
1225 |
135 |
|
29 March 1998 06:00 | 537.74 |
1055 |
135 |
0.00 |
29 March 1998 12:00 | 537.81 |
1055 |
136 |
|
29 March 1998 18:00 | 537.87 |
987 |
136 |
|
29 March 1998 24:00 | 537.93 |
987 |
136 |
|
30 March 1998 06:00 | 537.99 |
946 |
136 |
0.00 |
30 March 1998 12:00 | 538.05 |
958 |
136 |
|
30 March 1998 18:00 | 538.11 |
960 |
136 |
|
30 March 1998 24:00 | 538.16 |
889 |
136 |
|
31 March 1998 06:00 | 538.21 |
1053 |
136 |
0.00 |
31 March 1998 12:00 | 538.30 |
1334 |
137 |
|
31 March 1998 18:00 | 538.39 |
1335 |
137 |
|
31 March 1998 24:00 | 538.48 |
1334 |
137 |
|
1 April 1998 06:00 | 538.57 |
1315 |
137 |
0.92 |
1 April 1998 12:00 | 538.68 |
1436 |
99 |
|
1 April 1998 18:00 | 538.79 |
1424 |
75 |
|
1 April 1998 24:00 | 538.80 |
720 |
75 |
|
2 April 1998 06:00 | 539.01 |
2309 |
75 |
0.00 |
2 April 1998 12:00 | 539.08 |
1336 |
75 |
|
2 April 1998 18:00 | 539.15 |
1336 |
75 |
|
2 April 1998 24:00 | 539.22 |
1336 |
75 |
|
3 April 1998 06:00 | 539.32 |
2634 |
75 |
0.00 |
3 April 1998 12:00 | 539.62 |
4088 |
75 |
|
3 April 1998 18:00 | 539.92 |
4088 |
76 |
|
3 April 1998 24:00 | 540.22 |
4139 |
76 |
|
4 April 1998 06:00 | 540.50 |
5263 |
76 |
1.05 |
4 April 1998 12:00 | 540.96 |
6613 |
77 |
|
4 April 1998 18:00 | 541.42 |
6706 |
77 |
|
4 April 1998 24:00 | 541.84 |
6407 |
78 |
|
5 April 1998 06:00 | 542.37 |
8424 |
79 |
0.00 |
5 April 1998 12:00 | 542.55 |
3643 |
79 |
|
5 April 1998 18:00 | 542.73 |
3643 |
79 |
|
5 April 1998 24:00 | 542.92 |
3722 |
79 |
|
6 April 1998 06:00 | 543.12 |
2831 |
80 |
0.00 |
6 April 1998 12:00 | 543.24 |
2196 |
80 |
|
6 April 1998 18:00 | 543.36 |
2196 |
80 |
|
6 April 1998 24:00 | 543.48 |
2196 |
80 |
|
7 April 1998 06:00 | 543.61 |
2078 |
80 |
0.00 |
7 April 1998 12:00 | 543.72 |
1915 |
80 |
|
7 April 1998 18:00 | 543.83 |
1916 |
81 |
|
7 April 1998 24:00 | 543.94 |
1915 |
81 |
|
8 April 1998 06:00 | 544.07 |
2230 |
81 |
0.61 |
8 April 1998 12:00 | 544.25 |
2650 |
60 |
|
8 April 1998 18:00 | 544.36 |
2058 |
47 |
|
8 April 1998 24:00 | 544.46 |
1975 |
47 |
|
9 April 1998 06:00 | 544.56 |
1720 |
47 |
0.27 |
9 April 1998 12:00 | 544.66 |
1720 |
47 |
|
9 April 1998 18:00 | 544.76 |
1721 |
47 |
|
9 April 1998 24:00 | 544.86 |
1720 |
47 |
|
10 April 1998 06:00 | 544.95 |
1523 |
47 |
0.06 |
10 April 1998 12:00 | 545.04 |
1531 |
47 |
|
10 April 1998 18:00 | 545.12 |
1457 |
47 |
|
10 April 1998 24:00 | 545.20 |
1457 |
47 |
|
11 April 1998 06:00 | 545.28 |
1336 |
47 |
0.00 |
11 April 1998 12:00 | 545.35 |
1249 |
47 |
|
11 April 1998 18:00 | 545.42 |
1250 |
47 |
|
11 April 1998 24:00 | 545.48 |
1164 |
47 |
|
12 April 1998 06:00 | 545.54 |
1014 |
47 |
0.00 |
12 April 1998 12:00 | 545.59 |
928 |
47 |
|
12 April 1998 18:00 | 545.64 |
928 |
47 |
|
12 April 1998 24:00 | 545.69 |
928 |
47 |
|
13 April 1998 06:00 | 545.75 |
1164 |
47 |
0.00 |
13 April 1998 12:00 | 545.82 |
1250 |
47 |
|
13 April 1998 18:00 | 545.89 |
1250 |
48 |
|
13 April 1998 24:00 | 545.97 |
1336 |
48 |
|
14 April 1998 06:00 | 546.08 |
2112 |
48 |
1.03 |
14 April 1998 12:00 | 546.21 |
2295 |
48 |
|
14 April 1998 18:00 | 546.34 |
2295 |
48 |
|
14 April 1998 24:00 | 546.47 |
2294 |
48 |
|
15 April 1998 06:00 | 546.62 |
2473 |
48 |
0.00 |
15 April 1998 12:00 | 546.74 |
2208 |
48 |
|
15 April 1998 18:00 | 546.86 |
2208 |
48 |
|
15 April 1998 24:00 | 546.97 |
2120 |
48 |
|
16 April 1998 06:00 | 547.09 |
9623 |
48 |
0.77 |
16 April 1998 12:00 | 548.26 |
19195 |
49 |
|
16 April 1998 18:00 | 549.43 |
19515 |
49 |
|
16 April 1998 24:00 | 550.60 |
19822 |
50 |
|
17 April 1998 06:00 | 551.78 |
20868 |
51 |
1.58 |
17 April 1998 12:00 | 552.58 |
17252 |
50 |
|
17 April 1998 18:00 | 553.38 |
17386 |
50 |
|
17 April 1998 24:00 | 554.18 |
17542 |
50 |
|
18 April 1998 06:00 | 554.96 |
13638 |
50 |
0.00 |
18 April 1998 12:00 | 555.35 |
9562 |
51 |
|
18 April 1998 18:00 | 555.74 |
9573 |
51 |
|
18 April 1998 24:00 | 556.13 |
9604 |
51 |
|
19 April 1998 06:00 | 556.50 |
9272 |
51 |
1.00 |
19 April 1998 12:00 | 556.98 |
10497 |
51 |
|
19 April 1998 18:00 | 557.46 |
10610 |
51 |
|
19 April 1998 24:00 | 557.94 |
10615 |
51 |
|
20 April 1998 06:00 | 558.37 |
8290 |
51 |
0.00 |
20 April 1998 12:00 | 558.53 |
5693 |
1111 |
|
20 April 1998 18:00 | 558.69 |
6111 |
1948 |
|
20 April 1998 24:00 | 558.85 |
6112 |
1950 |
|
21 April 1998 06:00 | 559.02 |
5090 |
1952 |
0.00 |
21 April 1998 12:00 | 559.06 |
3583 |
1953 |
|
21 April 1998 18:00 | 559.18 |
4687 |
2261 |
|
21 April 1998 24:00 | 559.19 |
3687 |
2875 |
|
22 April 1998 06:00 | 559.20 |
2965 |
2876 |
0.00 |
22 April 1998 12:00 | 559.20 |
2846 |
2876 |
|
22 April 1998 18:00 | 559.16 |
2507 |
3148 |
|
22 April 1998 24:00 | 559.15 |
2949 |
3317 |
|
23 April 1998 06:00 | 559.13 |
2519 |
3317 |
0.08 |
23 April 1998 12:00 | 559.05 |
1954 |
3612 |
|
23 April 1998 18:00 | 558.98 |
2151 |
3758 |
|
23 April 1998 24:00 | 558.91 |
2162 |
3757 |
|
24 April 1998 06:00 | 558.86 |
2329 |
3755 |
0.07 |
24 April 1998 12:00 | 558.78 |
1980 |
3754 |
|
24 April 1998 18:00 | 558.70 |
1978 |
3752 |
|
24 April 1998 24:00 | 558.62 |
1977 |
3751 |
|
25 April 1998 06:00 | 558.52 |
1420 |
3749 |
0.00 |
25 April 1998 12:00 | 558.42 |
1418 |
3746 |
|
25 April 1998 18:00 | 558.32 |
1418 |
3744 |
|
25 April 1998 24:00 | 558.22 |
1416 |
3742 |
|
26 April 1998 06:00 | 558.10 |
1047 |
3740 |
0.00 |
26 April 1998 12:00 | 557.99 |
1165 |
3737 |
|
26 April 1998 18:00 | 557.88 |
1189 |
3735 |
|
26 April 1998 24:00 | 557.77 |
1187 |
3732 |
|
27 April 1998 06:00 | 557.64 |
938 |
3730 |
0.00 |
27 April 1998 12:00 | 557.53 |
1165 |
3727 |
|
27 April 1998 18:00 | 557.42 |
1163 |
3724 |
|
27 April 1998 24:00 | 557.31 |
1162 |
3722 |
|
28 April 1998 06:00 | 557.22 |
1504 |
3720 |
0.19 |
28 April 1998 12:00 | 557.11 |
1276 |
3718 |
|
28 April 1998 18:00 | 557.00 |
1275 |
3715 |
|
28 April 1998 24:00 | 556.89 |
1301 |
3713 |
|
29 April 1998 06:00 | 556.76 |
895 |
3710 |
0.15 |
29 April 1998 12:00 | 556.64 |
1005 |
3707 |
|
29 April 1998 18:00 | 556.52 |
1004 |
3705 |
|
29 April 1998 24:00 | 556.40 |
1002 |
3702 |
|
30 April 1998 06:00 | 556.30 |
2555 |
3700 |
0.30 |
30 April 1998 12:00 | 556.29 |
3139 |
2862 |
|
30 April 1998 18:00 | 556.48 |
4431 |
990 |
|
30 April 1998 24:00 | 556.67 |
4432 |
991 |
|
1 May 1998 06:00 | 556.86 |
5168 |
992 |
0.90 |
1 May 1998 12:00 | 557.04 |
5067 |
994 |
|
1 May 1998 18:00 | 557.22 |
5102 |
995 |
|
1 May 1998 24:00 | 557.40 |
5103 |
996 |
|
2 May 1998 06:00 | 557.57 |
4670 |
997 |
0.20 |
2 May 1998 12:00 | 557.72 |
4443 |
999 |
|
2 May 1998 18:00 | 557.87 |
4444 |
1000 |
|
2 May 1998 24:00 | 558.01 |
4333 |
1001 |
|
3 May 1998 06:00 | 558.15 |
4350 |
1002 |
0.62 |
3 May 1998 12:00 | 558.30 |
4467 |
1003 |
|
3 May 1998 18:00 | 558.42 |
4589 |
1945 |
|
3 May 1998 24:00 | 558.52 |
4358 |
1947 |
|
4 May 1998 06:00 | 558.61 |
3942 |
1948 |
0.38 |
4 May 1998 12:00 | 558.68 |
3787 |
2102 |
|
4 May 1998 18:00 | 558.72 |
3819 |
2867 |
|
4 May 1998 24:00 | 558.76 |
3821 |
2867 |
|
5 May 1998 06:00 | 558.79 |
3255 |
2868 |
0.00 |
5 May 1998 12:00 | 558.79 |
2969 |
2993 |
|
5 May 1998 18:00 | 558.76 |
2779 |
3309 |
|
5 May 1998 24:00 | 558.73 |
2777 |
3309 |
|
6 May 1998 06:00 | 558.70 |
2610 |
3308 |
0.00 |
6 May 1998 12:00 | 558.67 |
2609 |
3307 |
|
6 May 1998 18:00 | 558.64 |
2609 |
3307 |
|
6 May 1998 24:00 | 558.61 |
2608 |
3306 |
|
7 May 1998 06:00 | 558.59 |
3015 |
3306 |
0.47 |
7 May 1998 12:00 | 558.59 |
3247 |
3305 |
|
7 May 1998 18:00 | 558.59 |
3247 |
3305 |
|
7 May 1998 24:00 | 558.59 |
3247 |
3305 |
|
8 May 1998 06:00 | 558.59 |
3043 |
3305 |
0.12 |
8 May 1998 12:00 | 558.56 |
2694 |
3305 |
|
8 May 1998 18:00 | 558.53 |
2694 |
3304 |
|
8 May 1998 24:00 | 558.50 |
2693 |
3304 |
|
9 May 1998 06:00 | 558.47 |
2430 |
3303 |
0.00 |
9 May 1998 12:00 | 558.42 |
2197 |
3302 |
|
9 May 1998 18:00 | 558.37 |
2196 |
3301 |
|
9 May 1998 24:00 | 558.32 |
2196 |
3300 |
|
10 May 1998 06:00 | 558.27 |
5828 |
3299 |
0.40 |
10 May 1998 12:00 | 558.64 |
10716 |
3303 |
|
10 May 1998 18:00 | 559.01 |
10723 |
3310 |
|
10 May 1998 24:00 | 559.38 |
10815 |
3318 |
|
11 May 1998 06:00 | 559.75 |
9929 |
3326 |
0.55 |
11 May 1998 12:00 | 559.87 |
6962 |
3331 |
|
11 May 1998 18:00 | 559.99 |
6963 |
3334 |
|
11 May 1998 24:00 | 560.12 |
7112 |
3336 |
|
12 May 1998 06:00 | 560.24 |
5066 |
3339 |
0.00 |
12 May 1998 12:00 | 560.23 |
3491 |
3340 |
|
12 May 1998 18:00 | 560.22 |
3491 |
3340 |
|
12 May 1998 24:00 | 560.21 |
3492 |
3340 |
|
13 May 1998 06:00 | 560.20 |
2732 |
3339 |
0.00 |
13 May 1998 12:00 | 560.15 |
2247 |
3339 |
|
13 May 1998 18:00 | 560.10 |
2246 |
3338 |
|
13 May 1998 24:00 | 560.05 |
2246 |
3337 |
|
14 May 1998 06:00 | 559.98 |
1656 |
3335 |
0.00 |
14 May 1998 12:00 | 559.91 |
1667 |
3334 |
|
14 May 1998 18:00 | 559.84 |
1667 |
3332 |
|
14 May 1998 24:00 | 559.77 |
1666 |
3331 |
|
15 May 1998 06:00 | 559.68 |
1189 |
3329 |
0.00 |
15 May 1998 12:00 | 559.59 |
1189 |
3327 |
|
15 May 1998 18:00 | 559.50 |
1187 |
3325 |
|
15 May 1998 24:00 | 559.41 |
1186 |
3324 |
|
16 May 1998 06:00 | 559.32 |
1064 |
3322 |
0.00 |
16 May 1998 12:00 | 559.22 |
943 |
3320 |
|
16 May 1998 18:00 | 559.12 |
943 |
3318 |
|
16 May 1998 24:00 | 559.01 |
823 |
3315 |
|
17 May 1998 06:00 | 558.91 |
894 |
3313 |
0.00 |
17 May 1998 12:00 | 558.80 |
779 |
3311 |
|
17 May 1998 18:00 | 558.69 |
778 |
3309 |
|
17 May 1998 24:00 | 558.58 |
777 |
3306 |
|
18 May 1998 06:00 | 558.48 |
877 |
3304 |
0.00 |
18 May 1998 12:00 | 558.36 |
731 |
3476 |
|
18 May 1998 18:00 | 558.24 |
754 |
3521 |
|
18 May 1998 24:00 | 558.12 |
752 |
3518 |
|
19 May 1998 06:00 | 558.00 |
672 |
3516 |
0.00 |
19 May 1998 12:00 | 557.88 |
635 |
3382 |
|
19 May 1998 18:00 | 557.76 |
589 |
3289 |
|
19 May 1998 24:00 | 557.64 |
588 |
3287 |
|
20 May 1998 06:00 | 557.52 |
578 |
3284 |
0.00 |
20 May 1998 12:00 | 557.40 |
577 |
3282 |
|
20 May 1998 18:00 | 557.28 |
576 |
3279 |
|
20 May 1998 24:00 | 557.17 |
688 |
3277 |
|
21 May 1998 06:00 | 557.02 |
245 |
3274 |
0.00 |
21 May 1998 12:00 | 556.90 |
610 |
3271 |
|
21 May 1998 18:00 | 556.78 |
613 |
3269 |
|
21 May 1998 24:00 | 556.70 |
1057 |
3267 |
|
22 May 1998 06:00 | 556.60 |
951 |
3265 |
0.47 |
22 May 1998 12:00 | 556.49 |
839 |
3262 |
|
22 May 1998 18:00 | 556.38 |
838 |
3260 |
|
22 May 1998 24:00 | 556.27 |
837 |
3258 |
|
23 May 1998 06:00 | 556.17 |
1027 |
3256 |
0.34 |
23 May 1998 12:00 | 556.05 |
701 |
3253 |
|
23 May 1998 18:00 | 555.94 |
826 |
3251 |
|
23 May 1998 24:00 | 555.83 |
837 |
3249 |
|
24 May 1998 06:00 | 555.72 |
710 |
3246 |
0.00 |
24 May 1998 12:00 | 555.59 |
492 |
3244 |
|
24 May 1998 18:00 | 555.46 |
490 |
3241 |
|
24 May 1998 24:00 | 555.34 |
598 |
3238 |
|
25 May 1998 06:00 | 555.22 |
813 |
3236 |
0.00 |
25 May 1998 12:00 | 555.12 |
1031 |
3234 |
|
25 May 1998 18:00 | 555.02 |
1030 |
3231 |
|
25 May 1998 24:00 | 554.93 |
1154 |
3230 |
|
26 May 1998 06:00 | 554.84 |
1468 |
3228 |
0.57 |
26 May 1998 12:00 | 554.77 |
1680 |
3226 |
|
26 May 1998 18:00 | 554.70 |
1679 |
3225 |
|
26 May 1998 24:00 | 554.63 |
1678 |
3223 |
|
27 May 1998 06:00 | 554.56 |
1515 |
3222 |
0.57 |
27 May 1998 12:00 | 554.47 |
1301 |
3220 |
|
27 May 1998 18:00 | 554.38 |
1300 |
3218 |
|
27 May 1998 24:00 | 554.27 |
1086 |
3217 |
|
28 May 1998 06:00 | 554.18 |
1142 |
3214 |
0.00 |
28 May 1998 12:00 | 554.07 |
928 |
3212 |
|
28 May 1998 18:00 | 553.96 |
937 |
3210 |
|
28 May 1998 24:00 | 553.85 |
951 |
3208 |
|
29 May 1998 06:00 | 553.71 |
402 |
3206 |
0.00 |
29 May 1998 12:00 | 553.58 |
287 |
2766 |
|
29 May 1998 18:00 | 553.51 |
693 |
2328 |
|
29 May 1998 24:00 | 553.44 |
693 |
2327 |
|
30 May 1998 06:00 | 553.37 |
708 |
2326 |
0.00 |
30 May 1998 12:00 | 553.28 |
500 |
2325 |
|
30 May 1998 18:00 | 553.19 |
498 |
2324 |
|
30 May 1998 24:00 | 553.10 |
498 |
2322 |
|
31 May 1998 06:00 | 553.02 |
653 |
2321 |
0.00 |
31 May 1998 12:00 | 552.93 |
529 |
2320 |
|
31 May 1998 18:00 | 552.85 |
635 |
2318 |
|
31 May 1998 24:00 | 552.76 |
534 |
2317 |
|
1 June 1998 06:00 | 552.66 |
511 |
2316 |
0.24 |
1 June 1998 12:00 | 552.59 |
816 |
2314 |
|
1 June 1998 18:00 | 552.52 |
815 |
2313 |
|
1 June 1998 24:00 | 552.45 |
814 |
2312 |
|
2 June 1998 06:00 | 552.37 |
676 |
2311 |
0.00 |
2 June 1998 12:00 | 552.33 |
712 |
1571 |
|
2 June 1998 18:00 | 552.29 |
638 |
1423 |
|
2 June 1998 24:00 | 552.25 |
638 |
1423 |
|
3 June 1998 06:00 | 552.21 |
617 |
1422 |
0.17 |
3 June 1998 12:00 | 552.22 |
762 |
696 |
|
3 June 1998 18:00 | 552.22 |
560 |
496 |
|
3 June 1998 24:00 | 552.22 |
560 |
496 |
|
4 June 1998 06:00 | 552.22 |
953 |
496 |
0.00 |
4 June 1998 12:00 | 552.28 |
1563 |
496 |
|
4 June 1998 18:00 | 552.34 |
1563 |
496 |
|
4 June 1998 24:00 | 552.40 |
1563 |
496 |
|
5 June 1998 06:00 | 552.45 |
3389 |
496 |
1.76 |
5 June 1998 12:00 | 552.75 |
5930 |
497 |
|
5 June 1998 18:00 | 553.04 |
5839 |
498 |
|
5 June 1998 24:00 | 553.33 |
5908 |
499 |
|
6 June 1998 06:00 | 553.62 |
6549 |
500 |
0.47 |
6 June 1998 12:00 | 553.72 |
3056 |
501 |
|
6 June 1998 18:00 | 553.82 |
3056 |
501 |
|
6 June 1998 24:00 | 553.91 |
2952 |
501 |
|
7 June 1998 06:00 | 554.00 |
2029 |
502 |
0.00 |
7 June 1998 12:00 | 554.04 |
1673 |
815 |
|
7 June 1998 18:00 | 554.03 |
1453 |
1440 |
|
7 June 1998 24:00 | 554.03 |
1560 |
1440 |
|
8 June 1998 06:00 | 554.03 |
1289 |
1440 |
0.00 |
8 June 1998 12:00 | 554.00 |
1044 |
1589 |
|
8 June 1998 18:00 | 553.93 |
1006 |
2334 |
|
8 June 1998 24:00 | 553.88 |
1215 |
2334 |
|
9 June 1998 06:00 | 553.83 |
8283 |
2333 |
0.47 |
9 June 1998 12:00 | 554.27 |
13107 |
1634 |
|
9 June 1998 18:00 | 555.59 |
22220 |
741 |
|
9 June 1998 24:00 | 556.47 |
17494 |
305 |
|
10 June 1998 06:00 | 557.37 |
18607 |
306 |
1.39 |
10 June 1998 12:00 | 558.02 |
15895 |
308 |
|
10 June 1998 18:00 | 558.67 |
16053 |
309 |
|
10 June 1998 24:00 | 559.32 |
16132 |
310 |
|
11 June 1998 06:00 | 559.98 |
13294 |
311 |
0.85 |
11 June 1998 12:00 | 560.33 |
9693 |
312 |
|
11 June 1998 18:00 | 560.68 |
9697 |
313 |
|
11 June 1998 24:00 | 561.03 |
9706 |
314 |
|
12 June 1998 06:00 | 561.38 |
7020 |
314 |
0.05 |
12 June 1998 12:00 | 561.52 |
4425 |
315 |
|
12 June 1998 18:00 | 561.66 |
4424 |
315 |
|
12 June 1998 24:00 | 561.80 |
4425 |
315 |
|
13 June 1998 06:00 | 561.94 |
3777 |
315 |
0.18 |
13 June 1998 12:00 | 562.03 |
2842 |
618 |
|
13 June 1998 18:00 | 562.05 |
2499 |
1670 |
|
13 June 1998 24:00 | 562.07 |
2661 |
1992 |
|
14 June 1998 06:00 | 562.09 |
5753 |
1992 |
0.00 |
14 June 1998 12:00 | 562.46 |
10163 |
1995 |
|
14 June 1998 18:00 | 562.81 |
9913 |
1999 |
|
14 June 1998 24:00 | 563.18 |
10210 |
2004 |
|
15 June 1998 06:00 | 563.57 |
9655 |
2009 |
2.09 |
15 June 1998 12:00 | 563.77 |
6724 |
1024 |
|
15 June 1998 18:00 | 563.97 |
6371 |
319 |
|
15 June 1998 24:00 | 564.17 |
6412 |
319 |
|
16 June 1998 06:00 | 564.37 |
4439 |
320 |
0.00 |
16 June 1998 12:00 | 564.40 |
2218 |
320 |
|
16 June 1998 18:00 | 564.50 |
3709 |
1475 |
|
16 June 1998 24:00 | 564.54 |
2955 |
1536 |
|
17 June 1998 06:00 | 564.60 |
2563 |
1536 |
0.00 |
17 June 1998 12:00 | 564.58 |
1839 |
2178 |
|
17 June 1998 18:00 | 564.53 |
1844 |
2972 |
|
17 June 1998 24:00 | 564.48 |
1843 |
2971 |
|
18 June 1998 06:00 | 564.44 |
1630 |
2970 |
0.00 |
18 June 1998 12:00 | 564.37 |
1237 |
2969 |
|
18 June 1998 18:00 | 564.30 |
1237 |
2968 |
|
18 June 1998 24:00 | 564.23 |
1236 |
2967 |
|
19 June 1998 06:00 | 564.17 |
1301 |
2966 |
0.29 |
19 June 1998 12:00 | 564.10 |
1169 |
2964 |
|
19 June 1998 18:00 | 564.03 |
1170 |
2963 |
|
19 June 1998 24:00 | 563.96 |
1178 |
2962 |
|
20 June 1998 06:00 | 563.89 |
1163 |
2961 |
0.09 |
20 June 1998 12:00 | 563.82 |
1162 |
2959 |
|
20 June 1998 18:00 | 563.75 |
1162 |
2958 |
|
20 June 1998 24:00 | 563.68 |
1161 |
2957 |
|
21 June 1998 06:00 | 563.62 |
2282 |
2956 |
0.07 |
21 June 1998 12:00 | 563.65 |
3437 |
2955 |
|
21 June 1998 18:00 | 563.68 |
3437 |
2956 |
|
21 June 1998 24:00 | 563.71 |
3438 |
2957 |
|
22 June 1998 06:00 | 563.75 |
3149 |
2957 |
0.45 |
22 June 1998 12:00 | 563.70 |
1994 |
2957 |
|
22 June 1998 18:00 | 563.65 |
1994 |
2956 |
|
22 June 1998 24:00 | 563.61 |
2121 |
2955 |
|
23 June 1998 06:00 | 563.57 |
1703 |
2955 |
0.00 |
23 June 1998 12:00 | 563.50 |
1317 |
2954 |
|
23 June 1998 18:00 | 563.44 |
1445 |
2952 |
|
23 June 1998 24:00 | 563.38 |
1444 |
2951 |
|
24 June 1998 06:00 | 563.32 |
1217 |
2950 |
0.00 |
24 June 1998 12:00 | 563.24 |
959 |
2949 |
|
24 June 1998 18:00 | 563.16 |
959 |
2948 |
|
24 June 1998 24:00 | 563.08 |
959 |
2946 |
|
25 June 1998 06:00 | 563.00 |
810 |
2945 |
0.00 |
25 June 1998 12:00 | 562.91 |
702 |
2943 |
|
25 June 1998 18:00 | 562.82 |
702 |
2942 |
|
25 June 1998 24:00 | 562.73 |
700 |
2940 |
|
26 June 1998 06:00 | 562.65 |
808 |
2938 |
0.00 |
26 June 1998 12:00 | 562.55 |
627 |
3082 |
|
26 June 1998 18:00 | 562.45 |
667 |
3161 |
|
26 June 1998 24:00 | 562.35 |
665 |
3159 |
|
27 June 1998 06:00 | 562.24 |
483 |
3157 |
0.00 |
27 June 1998 12:00 | 562.14 |
608 |
3155 |
|
27 June 1998 18:00 | 562.04 |
606 |
3153 |
|
27 June 1998 24:00 | 561.94 |
620 |
3151 |
|
28 June 1998 06:00 | 561.81 |
119 |
3149 |
0.00 |
28 June 1998 12:00 | 561.70 |
365 |
3147 |
|
28 June 1998 18:00 | 561.59 |
364 |
3145 |
|
28 June 1998 24:00 | 561.48 |
362 |
3142 |
|
29 June 1998 06:00 | 561.37 |
1162 |
3140 |
0.00 |
29 June 1998 12:00 | 561.34 |
2150 |
3139 |
|
29 June 1998 18:00 | 561.31 |
2149 |
3138 |
|
29 June 1998 24:00 | 561.28 |
2150 |
3138 |
|
30 June 1998 06:00 | 561.26 |
2333 |
3137 |
1.00 |
30 June 1998 12:00 | 561.21 |
1962 |
3137 |
|
30 June 1998 18:00 | 561.16 |
1961 |
3136 |
|
30 June 1998 24:00 | 561.10 |
1837 |
3135 |
|
1 July 1998 06:00 | 561.04 |
1385 |
3133 |
0.00 |
1 July 1998 12:00 | 560.96 |
1147 |
3132 |
|
1 July 1998 18:00 | 560.87 |
1034 |
3130 |
|
1 July 1998 24:00 | 560.77 |
912 |
3128 |
|
2 July 1998 06:00 | 560.66 |
488 |
3126 |
0.00 |
2 July 1998 12:00 | 560.55 |
488 |
3124 |
|
2 July 1998 18:00 | 560.44 |
487 |
3122 |
|
2 July 1998 24:00 | 560.34 |
607 |
3120 |
|
3 July 1998 06:00 | 560.24 |
606 |
3118 |
0.00 |
3 July 1998 12:00 | 560.13 |
485 |
3116 |
|
3 July 1998 18:00 | 560.02 |
484 |
3114 |
|
3 July 1998 24:00 | 559.91 |
504 |
3112 |
|
4 July 1998 06:00 | 559.80 |
554 |
3110 |
0.00 |
4 July 1998 12:00 | 559.69 |
553 |
3108 |
|
4 July 1998 18:00 | 559.59 |
671 |
3105 |
|
4 July 1998 24:00 | 559.49 |
669 |
3104 |
|
5 July 1998 06:00 | 559.39 |
635 |
3102 |
0.42 |
5 July 1998 12:00 | 559.28 |
515 |
3100 |
|
5 July 1998 18:00 | 559.17 |
514 |
3097 |
|
5 July 1998 24:00 | 559.06 |
513 |
3095 |
|
6 July 1998 06:00 | 558.95 |
455 |
3093 |
0.00 |
6 July 1998 12:00 | 558.83 |
352 |
3091 |
|
6 July 1998 18:00 | 558.71 |
351 |
3089 |
|
6 July 1998 24:00 | 558.60 |
466 |
3086 |
|
7 July 1998 06:00 | 558.49 |
1280 |
3084 |
0.00 |
7 July 1998 12:00 | 558.46 |
2211 |
3083 |
|
7 July 1998 18:00 | 558.44 |
2326 |
3082 |
|
7 July 1998 24:00 | 558.42 |
2326 |
3082 |
|
8 July 1998 06:00 | 558.40 |
2616 |
3081 |
2.30 |
8 July 1998 12:00 | 558.38 |
2616 |
3081 |
|
8 July 1998 18:00 | 558.36 |
2615 |
3081 |
|
8 July 1998 24:00 | 558.34 |
2616 |
3080 |
|
9 July 1998 06:00 | 558.30 |
1798 |
3080 |
0.00 |
9 July 1998 12:00 | 558.22 |
1333 |
3079 |
|
9 July 1998 18:00 | 558.14 |
1332 |
3077 |
|
9 July 1998 24:00 | 558.06 |
1331 |
3075 |
|
10 July 1998 06:00 | 557.98 |
1061 |
3074 |
0.00 |
10 July 1998 12:00 | 557.88 |
848 |
3072 |
|
10 July 1998 18:00 | 557.78 |
847 |
3070 |
|
10 July 1998 24:00 | 557.68 |
845 |
3068 |
|
11 July 1998 06:00 | 557.58 |
703 |
3066 |
0.00 |
11 July 1998 12:00 | 557.47 |
587 |
3064 |
|
11 July 1998 18:00 | 557.36 |
587 |
3062 |
|
11 July 1998 24:00 | 557.25 |
585 |
3060 |
|
12 July 1998 06:00 | 557.13 |
393 |
3058 |
0.00 |
12 July 1998 12:00 | 557.02 |
506 |
3055 |
|
12 July 1998 18:00 | 556.91 |
526 |
3053 |
|
12 July 1998 24:00 | 556.79 |
419 |
3051 |
|
13 July 1998 06:00 | 556.67 |
401 |
3049 |
0.00 |
13 July 1998 12:00 | 556.55 |
400 |
3046 |
|
13 July 1998 18:00 | 556.43 |
399 |
3044 |
|
13 July 1998 24:00 | 556.32 |
509 |
3042 |
|
14 July 1998 06:00 | 556.21 |
439 |
3040 |
0.55 |
14 July 1998 12:00 | 555.73 |
186 |
3034 |
|
14 July 1998 18:00 | 555.97 |
679 |
3032 |
|
14 July 1998 24:00 | 555.85 |
434 |
3033 |
|
15 July 1998 06:00 | 555.73 |
550 |
3030 |
0.05 |
15 July 1998 12:00 | 555.62 |
658 |
3028 |
|
15 July 1998 18:00 | 555.52 |
766 |
3026 |
|
15 July 1998 24:00 | 555.42 |
764 |
3024 |
|
16 July 1998 06:00 | 555.32 |
869 |
3022 |
0.86 |
16 July 1998 12:00 | 555.22 |
867 |
3020 |
|
16 July 1998 18:00 | 555.12 |
867 |
3018 |
|
16 July 1998 24:00 | 555.03 |
975 |
3016 |
|
17 July 1998 06:00 | 554.95 |
1059 |
3015 |
0.37 |
17 July 1998 12:00 | 554.84 |
745 |
3013 |
|
17 July 1998 18:00 | 554.73 |
744 |
3011 |
|
17 July 1998 24:00 | 554.62 |
743 |
3009 |
|
18 July 1998 06:00 | 554.51 |
662 |
3007 |
0.00 |
18 July 1998 12:00 | 554.39 |
472 |
3005 |
|
18 July 1998 18:00 | 554.27 |
471 |
3003 |
|
18 July 1998 24:00 | 554.15 |
470 |
3001 |
|
19 July 1998 06:00 | 554.04 |
537 |
2998 |
0.00 |
19 July 1998 12:00 | 553.91 |
344 |
2996 |
|
19 July 1998 18:00 | 553.78 |
353 |
2994 |
|
19 July 1998 24:00 | 553.66 |
455 |
2992 |
|
20 July 1998 06:00 | 553.54 |
380 |
2989 |
0.00 |
20 July 1998 12:00 | 553.40 |
171 |
2987 |
|
20 July 1998 18:00 | 553.26 |
169 |
2984 |
|
20 July 1998 24:00 | 553.14 |
376 |
2982 |
|
21 July 1998 06:00 | 553.02 |
444 |
2980 |
0.03 |
21 July 1998 12:00 | 552.94 |
537 |
2300 |
|
21 July 1998 18:00 | 552.86 |
331 |
1877 |
|
21 July 1998 24:00 | 552.78 |
331 |
1876 |
|
22 July 1998 06:00 | 552.68 |
70 |
1875 |
0.00 |
22 July 1998 12:00 | 552.61 |
375 |
1874 |
|
22 July 1998 18:00 | 552.54 |
374 |
1873 |
|
22 July 1998 24:00 | 552.47 |
374 |
1872 |
|
23 July 1998 06:00 | 552.39 |
1465 |
1871 |
0.12 |
23 July 1998 12:00 | 552.47 |
3090 |
1871 |
|
23 July 1998 18:00 | 552.55 |
3091 |
1872 |
|
23 July 1998 24:00 | 552.63 |
3092 |
1873 |
|
24 July 1998 06:00 | 552.70 |
3604 |
1874 |
1.60 |
24 July 1998 12:00 | 552.81 |
4011 |
1875 |
|
24 July 1998 18:00 | 552.92 |
4012 |
1877 |
|
24 July 1998 24:00 | 553.03 |
4021 |
1878 |
|
25 July 1998 06:00 | 553.16 |
4590 |
1880 |
0.00 |
25 July 1998 12:00 | 553.09 |
1445 |
2325 |
|
25 July 1998 18:00 | 553.02 |
1666 |
2768 |
|
25 July 1998 24:00 | 552.95 |
1679 |
2766 |
|
26 July 1998 06:00 | 552.89 |
1268 |
2765 |
0.00 |
26 July 1998 12:00 | 552.83 |
1046 |
2320 |
|
26 July 1998 18:00 | 552.77 |
823 |
1876 |
|
26 July 1998 24:00 | 552.71 |
823 |
1875 |
|
27 July 1998 06:00 | 552.66 |
781 |
1874 |
0.00 |
27 July 1998 12:00 | 552.60 |
679 |
1873 |
|
27 July 1998 18:00 | 552.54 |
679 |
1873 |
|
27 July 1998 24:00 | 552.48 |
679 |
1872 |
|
28 July 1998 06:00 | 552.42 |
651 |
1871 |
0.00 |
28 July 1998 12:00 | 552.36 |
651 |
1870 |
|
28 July 1998 18:00 | 552.30 |
650 |
1869 |
|
28 July 1998 24:00 | 552.24 |
650 |
1869 |
|
29 July 1998 06:00 | 552.17 |
508 |
1868 |
0.00 |
29 July 1998 12:00 | 552.16 |
711 |
1054 |
|
29 July 1998 18:00 | 552.16 |
534 |
496 |
|
29 July 1998 24:00 | 552.16 |
534 |
496 |
|
30 July 1998 06:00 | 552.16 |
546 |
496 |
0.00 |
30 July 1998 12:00 | 552.16 |
546 |
496 |
|
30 July 1998 18:00 | 552.17 |
648 |
496 |
|
30 July 1998 24:00 | 552.18 |
648 |
496 |
|
31 July 1998 06:00 | 552.19 |
801 |
496 |
0.79 |
31 July 1998 12:00 | 552.20 |
801 |
496 |
|
31 July 1998 18:00 | 552.22 |
902 |
496 |
|
31 July 1998 24:00 | 552.26 |
1106 |
496 |
|
1 August 1998 06:00 | 552.30 |
1105 |
496 |
0.00 |
1 August 1998 12:00 | 552.32 |
903 |
496 |
|
1 August 1998 18:00 | 552.33 |
801 |
496 |
|
1 August 1998 24:00 | 552.34 |
801 |
496 |
|
2 August 1998 06:00 | 552.36 |
750 |
496 |
0.00 |
2 August 1998 12:00 | 552.36 |
547 |
496 |
|
2 August 1998 18:00 | 552.36 |
547 |
496 |
|
2 August 1998 24:00 | 552.36 |
547 |
496 |
|
3 August 1998 06:00 | 552.37 |
623 |
496 |
0.00 |
3 August 1998 12:00 | 552.37 |
522 |
496 |
|
3 August 1998 18:00 | 552.37 |
522 |
496 |
|
3 August 1998 24:00 | 552.37 |
522 |
496 |
|
4 August 1998 06:00 | 552.36 |
344 |
496 |
0.00 |
4 August 1998 12:00 | 552.36 |
445 |
496 |
|
4 August 1998 18:00 | 552.35 |
344 |
496 |
|
4 August 1998 24:00 | 552.35 |
445 |
496 |
|
5 August 1998 06:00 | 552.35 |
445 |
496 |
0.00 |
5 August 1998 12:00 | 552.35 |
445 |
496 |
|
5 August 1998 18:00 | 552.34 |
344 |
496 |
|
5 August 1998 24:00 | 552.33 |
344 |
496 |
|
6 August 1998 06:00 | 552.32 |
318 |
496 |
0.00 |
6 August 1998 12:00 | 552.31 |
318 |
496 |
|
6 August 1998 18:00 | 552.31 |
420 |
496 |
|
6 August 1998 24:00 | 552.30 |
318 |
496 |
|
7 August 1998 06:00 | 552.29 |
293 |
496 |
0.00 |
7 August 1998 12:00 | 552.28 |
293 |
496 |
|
7 August 1998 18:00 | 552.27 |
293 |
496 |
|
7 August 1998 24:00 | 552.26 |
293 |
496 |
|
8 August 1998 06:00 | 552.24 |
343 |
496 |
0.00 |
8 August 1998 12:00 | 552.24 |
547 |
496 |
|
8 August 1998 18:00 | 552.26 |
750 |
496 |
|
8 August 1998 24:00 | 552.28 |
750 |
496 |
|
9 August 1998 06:00 | 552.29 |
698 |
496 |
0.87 |
9 August 1998 12:00 | 552.29 |
496 |
496 |
|
9 August 1998 18:00 | 552.28 |
395 |
496 |
|
9 August 1998 24:00 | 552.28 |
496 |
496 |
|
10 August 1998 06:00 | 552.27 |
318 |
496 |
0.00 |
10 August 1998 12:00 | 552.27 |
420 |
496 |
|
10 August 1998 18:00 | 552.26 |
318 |
496 |
|
10 August 1998 24:00 | 552.25 |
318 |
496 |
|
11 August 1998 06:00 | 552.24 |
293 |
496 |
0.00 |
11 August 1998 12:00 | 552.22 |
191 |
496 |
|
11 August 1998 18:00 | 552.22 |
394 |
496 |
|
11 August 1998 24:00 | 552.21 |
293 |
496 |
|
12 August 1998 06:00 | 552.20 |
292 |
496 |
0.00 |
12 August 1998 12:00 | 552.19 |
292 |
496 |
|
12 August 1998 18:00 | 552.18 |
292 |
496 |
|
12 August 1998 24:00 | 552.17 |
292 |
496 |
|
13 August 1998 06:00 | 552.16 |
267 |
496 |
0.00 |
13 August 1998 12:00 | 552.13 |
64 |
495 |
|
13 August 1998 18:00 | 552.12 |
267 |
495 |
|
13 August 1998 24:00 | 552.12 |
368 |
495 |
|
14 August 1998 06:00 | 552.10 |
140 |
495 |
0.00 |
14 August 1998 12:00 | 552.08 |
140 |
495 |
|
14 August 1998 18:00 | 552.08 |
343 |
495 |
|
14 August 1998 24:00 | 552.06 |
139 |
495 |
|
15 August 1998 06:00 | 552.04 |
139 |
495 |
0.00 |
15 August 1998 12:00 | 552.02 |
140 |
495 |
|
15 August 1998 18:00 | 552.01 |
241 |
495 |
|
15 August 1998 24:00 | 552.00 |
241 |
495 |
|
16 August 1998 06:00 | 552.00 |
420 |
495 |
0.00 |
16 August 1998 12:00 | 552.00 |
420 |
495 |
|
16 August 1998 18:00 | 551.98 |
219 |
495 |
|
16 August 1998 24:00 | 551.97 |
319 |
495 |
|
17 August 1998 06:00 | 551.96 |
338 |
495 |
0.00 |
17 August 1998 12:00 | 551.97 |
455 |
330 |
|
17 August 1998 18:00 | 551.97 |
314 |
247 |
|
17 August 1998 24:00 | 551.98 |
414 |
247 |
|
18 August 1998 06:00 | 551.98 |
247 |
247 |
0.00 |
18 August 1998 12:00 | 551.98 |
247 |
247 |
|
18 August 1998 18:00 | 551.98 |
247 |
247 |
|
18 August 1998 24:00 | 551.98 |
247 |
247 |
|
19 August 1998 06:00 | 551.98 |
222 |
247 |
0.00 |
19 August 1998 12:00 | 551.98 |
222 |
247 |
|
19 August 1998 18:00 | 551.98 |
222 |
247 |
|
19 August 1998 24:00 | 551.97 |
122 |
247 |
|
20 August 1998 06:00 | 551.96 |
81 |
247 |
0.00 |
20 August 1998 12:00 | 551.96 |
133 |
153 |
|
20 August 1998 18:00 | 551.96 |
120 |
127 |
|
20 August 1998 24:00 | 551.96 |
120 |
127 |
|
21 August 1998 06:00 | 551.96 |
177 |
127 |
0.00 |
21 August 1998 12:00 | 551.96 |
177 |
127 |
|
21 August 1998 18:00 | 551.96 |
177 |
127 |
|
21 August 1998 24:00 | 551.98 |
377 |
127 |
|
22 August 1998 06:00 | 551.98 |
152 |
127 |
0.00 |
22 August 1998 12:00 | 551.98 |
152 |
127 |
|
22 August 1998 18:00 | 551.98 |
152 |
127 |
|
22 August 1998 24:00 | 551.99 |
252 |
127 |
|
23 August 1998 06:00 | 551.99 |
152 |
127 |
0.00 |
23 August 1998 12:00 | 551.99 |
152 |
127 |
|
23 August 1998 18:00 | 551.99 |
152 |
127 |
|
23 August 1998 24:00 | 552.00 |
252 |
127 |
|
24 August 1998 06:00 | 552.00 |
127 |
127 |
0.00 |
24 August 1998 12:00 | 552.00 |
127 |
127 |
|
24 August 1998 18:00 | 552.00 |
127 |
127 |
|
24 August 1998 24:00 | 552.00 |
127 |
127 |
|
25 August 1998 06:00 | 552.00 |
127 |
127 |
0.00 |
25 August 1998 12:00 | 552.00 |
127 |
127 |
|
25 August 1998 18:00 | 552.00 |
127 |
127 |
|
25 August 1998 24:00 | 552.00 |
127 |
127 |
|
26 August 1998 06:00 | 552.00 |
127 |
127 |
0.00 |
26 August 1998 12:00 | 552.00 |
127 |
127 |
|
26 August 1998 18:00 | 552.00 |
127 |
127 |
|
26 August 1998 24:00 | 552.00 |
127 |
127 |
|
27 August 1998 06:00 | 552.00 |
102 |
127 |
0.00 |
27 August 1998 12:00 | 551.99 |
2 |
127 |
|
27 August 1998 18:00 | 551.99 |
102 |
127 |
|
27 August 1998 24:00 | 551.99 |
102 |
127 |
|
28 August 1998 06:00 | 551.99 |
102 |
127 |
0.00 |
28 August 1998 12:00 | 551.99 |
102 |
127 |
|
28 August 1998 18:00 | 551.98 |
2 |
127 |
|
28 August 1998 24:00 | 551.98 |
102 |
127 |
|
29 August 1998 06:00 | 551.98 |
127 |
127 |
0.00 |
29 August 1998 12:00 | 551.98 |
127 |
127 |
|
29 August 1998 18:00 | 551.98 |
127 |
127 |
|
29 August 1998 24:00 | 551.98 |
127 |
127 |
|
30 August 1998 06:00 | 551.98 |
102 |
127 |
0.00 |
30 August 1998 12:00 | 551.98 |
102 |
127 |
|
30 August 1998 18:00 | 551.98 |
102 |
127 |
|
30 August 1998 24:00 | 551.97 |
2 |
127 |
|
31 August 1998 06:00 | 551.97 |
166 |
127 |
0.00 |
31 August 1998 12:00 | 551.97 |
161 |
117 |
|
31 August 1998 18:00 | 551.98 |
247 |
88 |
|
31 August 1998 24:00 | 551.99 |
247 |
88 |
|
1 September 1998 06:00 | 551.99 |
50 |
88 |
0.20 |
1 September 1998 12:00 | 551.99 |
50 |
88 |
|
1 September 1998 18:00 | 551.99 |
50 |
88 |
|
1 September 1998 24:00 | 551.98 |
0 |
88 |
|
2 September 1998 06:00 | 551.98 |
88 |
88 |
0.00 |
2 September 1998 12:00 | 551.98 |
88 |
88 |
|
2 September 1998 18:00 | 551.98 |
88 |
88 |
|
2 September 1998 24:00 | 551.98 |
88 |
88 |
|
3 September 1998 06:00 | 551.98 |
50 |
88 |
0.00 |
3 September 1998 12:00 | 551.97 |
0 |
88 |
|
3 September 1998 18:00 | 551.97 |
50 |
88 |
|
3 September 1998 24:00 | 551.97 |
50 |
88 |
|
4 September 1998 06:00 | 551.97 |
76 |
88 |
0.00 |
4 September 1998 12:00 | 551.97 |
63 |
63 |
|
4 September 1998 18:00 | 551.97 |
57 |
51 |
|
4 September 1998 24:00 | 551.97 |
57 |
51 |
|
5 September 1998 06:00 | 551.97 |
51 |
51 |
0.00 |
5 September 1998 12:00 | 551.96 |
13 |
98 |
|
5 September 1998 18:00 | 551.96 |
70 |
127 |
|
5 September 1998 24:00 | 551.96 |
70 |
127 |
|
6 September 1998 06:00 | 551.96 |
127 |
127 |
0.00 |
6 September 1998 12:00 | 551.96 |
127 |
127 |
|
6 September 1998 18:00 | 551.96 |
127 |
127 |
|
6 September 1998 24:00 | 551.96 |
127 |
127 |
|
7 September 1998 06:00 | 551.96 |
152 |
127 |
0.00 |
7 September 1998 12:00 | 551.97 |
251 |
127 |
|
7 September 1998 18:00 | 551.97 |
152 |
127 |
|
7 September 1998 24:00 | 551.97 |
152 |
127 |
|
8 September 1998 06:00 | 551.97 |
0 |
127 |
0.59 |
8 September 1998 12:00 | 551.95 |
0 |
127 |
|
8 September 1998 18:00 | 551.93 |
0 |
127 |
|
8 September 1998 24:00 | 551.94 |
0 |
127 |
|
9 September 1998 06:00 | 551.94 |
102 |
127 |
0.00 |
9 September 1998 12:00 | 551.94 |
102 |
127 |
|
9 September 1998 18:00 | 551.94 |
102 |
127 |
|
9 September 1998 24:00 | 551.93 |
2 |
127 |
|
10 September 1998 06:00 | 551.93 |
0 |
127 |
0.00 |
10 September 1998 12:00 | 551.90 |
0 |
127 |
|
10 September 1998 18:00 | 551.90 |
0 |
127 |
|
10 September 1998 24:00 | 551.90 |
0 |
127 |
|
11 September 1998 06:00 | 551.90 |
102 |
127 |
0.00 |
11 September 1998 12:00 | 551.90 |
102 |
127 |
|
11 September 1998 18:00 | 551.90 |
102 |
127 |
|
11 September 1998 24:00 | 551.89 |
2 |
127 |
|
12 September 1998 06:00 | 551.88 |
2 |
127 |
0.00 |
12 September 1998 12:00 | 551.88 |
52 |
127 |
|
12 September 1998 18:00 | 551.87 |
2 |
127 |
|
12 September 1998 24:00 | 551.87 |
52 |
127 |
|
13 September 1998 06:00 | 551.87 |
102 |
127 |
0.00 |
13 September 1998 12:00 | 551.87 |
102 |
127 |
|
13 September 1998 18:00 | 551.86 |
1 |
127 |
|
13 September 1998 24:00 | 551.86 |
102 |
127 |
|
14 September 1998 06:00 | 551.86 |
52 |
127 |
0.00 |
14 September 1998 12:00 | 551.85 |
2 |
127 |
|
14 September 1998 18:00 | 551.85 |
52 |
127 |
|
14 September 1998 24:00 | 551.84 |
2 |
127 |
|
15 September 1998 06:00 | 551.84 |
127 |
127 |
0.00 |
15 September 1998 12:00 | 551.84 |
127 |
127 |
|
15 September 1998 18:00 | 551.84 |
127 |
127 |
|
15 September 1998 24:00 | 551.84 |
127 |
127 |
|
16 September 1998 06:00 | 551.84 |
102 |
127 |
0.00 |
16 September 1998 12:00 | 551.84 |
102 |
127 |
|
16 September 1998 18:00 | 551.84 |
102 |
127 |
|
16 September 1998 24:00 | 551.83 |
1 |
127 |
|
17 September 1998 06:00 | 551.82 |
1 |
127 |
0.00 |
17 September 1998 12:00 | 551.82 |
52 |
127 |
|
17 September 1998 18:00 | 551.82 |
52 |
127 |
|
17 September 1998 24:00 | 551.81 |
1 |
127 |
|
18 September 1998 06:00 | 551.81 |
102 |
127 |
0.00 |
18 September 1998 12:00 | 551.81 |
102 |
127 |
|
18 September 1998 18:00 | 551.81 |
102 |
127 |
|
18 September 1998 24:00 | 551.80 |
1 |
127 |
|
19 September 1998 06:00 | 551.80 |
52 |
127 |
0.00 |
19 September 1998 12:00 | 551.80 |
52 |
127 |
|
19 September 1998 18:00 | 551.79 |
2 |
127 |
|
19 September 1998 24:00 | 551.78 |
2 |
127 |
|
20 September 1998 06:00 | 551.78 |
227 |
127 |
0.00 |
20 September 1998 12:00 | 551.78 |
227 |
127 |
|
20 September 1998 18:00 | 551.78 |
227 |
127 |
|
20 September 1998 24:00 | 551.82 |
627 |
127 |
|
21 September 1998 06:00 | 551.88 |
896 |
127 |
0.50 |
21 September 1998 12:00 | 551.88 |
342 |
220 |
|
21 September 1998 18:00 | 551.88 |
357 |
252 |
|
21 September 1998 24:00 | 551.87 |
257 |
252 |
|
22 September 1998 06:00 | 551.86 |
76 |
252 |
0.00 |
22 September 1998 12:00 | 551.86 |
177 |
252 |
|
22 September 1998 18:00 | 551.85 |
76 |
252 |
|
22 September 1998 24:00 | 551.84 |
77 |
252 |
|
23 September 1998 06:00 | 551.83 |
51 |
252 |
0.00 |
23 September 1998 12:00 | 551.82 |
51 |
251 |
|
23 September 1998 18:00 | 551.81 |
51 |
251 |
|
23 September 1998 24:00 | 551.80 |
51 |
251 |
|
24 September 1998 06:00 | 551.79 |
76 |
251 |
0.00 |
24 September 1998 12:00 | 551.79 |
176 |
251 |
|
24 September 1998 18:00 | 551.78 |
77 |
251 |
|
24 September 1998 24:00 | 551.77 |
76 |
251 |
|
25 September 1998 06:00 | 551.76 |
76 |
251 |
0.00 |
25 September 1998 12:00 | 551.76 |
176 |
251 |
|
25 September 1998 18:00 | 551.75 |
76 |
251 |
|
25 September 1998 24:00 | 551.74 |
76 |
251 |
|
26 September 1998 06:00 | 551.73 |
76 |
251 |
0.00 |
26 September 1998 12:00 | 551.73 |
176 |
251 |
|
26 September 1998 18:00 | 551.72 |
76 |
251 |
|
26 September 1998 24:00 | 551.71 |
76 |
251 |
|
27 September 1998 06:00 | 551.70 |
51 |
251 |
0.00 |
27 September 1998 12:00 | 551.69 |
51 |
251 |
|
27 September 1998 18:00 | 551.68 |
51 |
251 |
|
27 September 1998 24:00 | 551.67 |
51 |
251 |
|
28 September 1998 06:00 | 551.66 |
101 |
251 |
0.00 |
28 September 1998 12:00 | 551.66 |
201 |
251 |
|
28 September 1998 18:00 | 551.66 |
201 |
251 |
|
28 September 1998 24:00 | 551.65 |
101 |
251 |
|
29 September 1998 06:00 | 551.65 |
226 |
251 |
0.00 |
29 September 1998 12:00 | 551.65 |
226 |
251 |
|
29 September 1998 18:00 | 551.64 |
126 |
251 |
|
29 September 1998 24:00 | 551.64 |
226 |
251 |
|
30 September 1998 06:00 | 551.64 |
176 |
251 |
0.28 |
30 September 1998 12:00 | 551.63 |
75 |
251 |
|
30 September 1998 18:00 | 551.62 |
75 |
251 |
|
30 September 1998 24:00 | 551.61 |
75 |
251 |
|
1 October 1998 06:00 | 551.60 |
76 |
251 |
0.00 |
1 October 1998 12:00 | 551.60 |
176 |
251 |
|
1 October 1998 18:00 | 551.59 |
76 |
251 |
|
1 October 1998 24:00 | 551.58 |
76 |
251 |
|
2 October 1998 06:00 | 551.57 |
75 |
251 |
0.00 |
2 October 1998 12:00 | 551.57 |
176 |
251 |
|
2 October 1998 18:00 | 551.56 |
75 |
251 |
|
2 October 1998 24:00 | 551.55 |
75 |
251 |
|
3 October 1998 06:00 | 551.55 |
476 |
251 |
0.06 |
3 October 1998 12:00 | 551.58 |
777 |
251 |
|
3 October 1998 18:00 | 551.61 |
776 |
251 |
|
3 October 1998 24:00 | 551.64 |
777 |
251 |
|
4 October 1998 06:00 | 551.66 |
501 |
251 |
1.32 |
4 October 1998 12:00 | 551.66 |
301 |
251 |
|
4 October 1998 18:00 | 551.66 |
301 |
251 |
|
4 October 1998 24:00 | 551.66 |
301 |
251 |
|
5 October 1998 06:00 | 551.65 |
76 |
251 |
0.00 |
5 October 1998 12:00 | 551.65 |
176 |
251 |
|
5 October 1998 18:00 | 551.64 |
76 |
251 |
|
5 October 1998 24:00 | 551.63 |
76 |
251 |
|
6 October 1998 06:00 | 551.62 |
101 |
251 |
0.00 |
6 October 1998 12:00 | 551.62 |
201 |
251 |
|
6 October 1998 18:00 | 551.62 |
201 |
251 |
|
6 October 1998 24:00 | 551.61 |
100 |
251 |
|
7 October 1998 06:00 | 551.60 |
176 |
251 |
0.00 |
7 October 1998 12:00 | 551.60 |
276 |
251 |
|
7 October 1998 18:00 | 551.61 |
376 |
251 |
|
7 October 1998 24:00 | 551.62 |
376 |
251 |
|
8 October 1998 06:00 | 551.63 |
300 |
251 |
0.62 |
8 October 1998 12:00 | 551.62 |
99 |
249 |
|
8 October 1998 18:00 | 551.61 |
97 |
247 |
|
8 October 1998 24:00 | 551.60 |
97 |
247 |
|
9 October 1998 06:00 | 551.60 |
115 |
246 |
0.00 |
9 October 1998 12:00 | 551.58 |
15 |
246 |
|
9 October 1998 18:00 | 551.56 |
78 |
497 |
|
9 October 1998 24:00 | 551.54 |
78 |
497 |
|
10 October 1998 06:00 | 551.53 |
147 |
497 |
0.00 |
10 October 1998 12:00 | 551.50 |
46 |
497 |
|
10 October 1998 18:00 | 551.48 |
96 |
497 |
|
10 October 1998 24:00 | 551.46 |
96 |
497 |
|
11 October 1998 06:00 | 551.44 |
96 |
496 |
0.00 |
11 October 1998 12:00 | 551.42 |
95 |
496 |
|
11 October 1998 18:00 | 551.40 |
96 |
496 |
|
11 October 1998 24:00 | 551.38 |
95 |
496 |
|
12 October 1998 06:00 | 551.36 |
95 |
496 |
0.00 |
12 October 1998 12:00 | 551.34 |
96 |
496 |
|
12 October 1998 18:00 | 551.32 |
95 |
496 |
|
12 October 1998 24:00 | 551.30 |
95 |
496 |
|
13 October 1998 06:00 | 551.28 |
95 |
496 |
0.00 |
13 October 1998 12:00 | 551.26 |
95 |
495 |
|
13 October 1998 18:00 | 551.24 |
95 |
495 |
|
13 October 1998 24:00 | 551.22 |
95 |
495 |
|
14 October 1998 06:00 | 551.20 |
95 |
495 |
0.00 |
14 October 1998 12:00 | 551.18 |
94 |
495 |
|
14 October 1998 18:00 | 551.16 |
94 |
495 |
|
14 October 1998 24:00 | 551.14 |
95 |
495 |
|
15 October 1998 06:00 | 551.12 |
22 |
495 |
0.00 |
15 October 1998 12:00 | 551.09 |
25 |
790 |
|
15 October 1998 18:00 | 550.98 |
4 |
1696 |
|
15 October 1998 24:00 | 550.90 |
28 |
1852 |
|
16 October 1998 06:00 | 550.80 |
9 |
1851 |
0.00 |
16 October 1998 12:00 | 550.71 |
58 |
1849 |
|
16 October 1998 18:00 | 550.62 |
57 |
1848 |
|
16 October 1998 24:00 | 550.53 |
57 |
1847 |
|
17 October 1998 06:00 | 550.42 |
0 |
1846 |
0.00 |
17 October 1998 12:00 | 550.33 |
0 |
1845 |
|
17 October 1998 18:00 | 550.24 |
0 |
1844 |
|
17 October 1998 24:00 | 550.15 |
0 |
1842 |
|
18 October 1998 06:00 | 550.04 |
3 |
1841 |
0.00 |
18 October 1998 12:00 | 549.95 |
16 |
1840 |
|
18 October 1998 18:00 | 549.86 |
16 |
1839 |
|
18 October 1998 24:00 | 549.77 |
16 |
1838 |
|
19 October 1998 06:00 | 549.67 |
1 |
1836 |
0.24 |
19 October 1998 12:00 | 549.57 |
1 |
1835 |
|
19 October 1998 18:00 | 549.48 |
48 |
1834 |
|
19 October 1998 24:00 | 549.39 |
48 |
1833 |
|
20 October 1998 06:00 | 549.30 |
32 |
1831 |
0.00 |
20 October 1998 12:00 | 549.20 |
8 |
1830 |
|
20 October 1998 18:00 | 549.10 |
8 |
1829 |
|
20 October 1998 24:00 | 549.01 |
32 |
1828 |
|
21 October 1998 06:00 | 548.92 |
29 |
1827 |
0.00 |
21 October 1998 12:00 | 548.82 |
6 |
1825 |
|
21 October 1998 18:00 | 548.72 |
6 |
1824 |
|
21 October 1998 24:00 | 548.62 |
6 |
1823 |
|
22 October 1998 06:00 | 548.52 |
0 |
1821 |
0.00 |
22 October 1998 12:00 | 548.42 |
0 |
1820 |
|
22 October 1998 18:00 | 548.32 |
0 |
1819 |
|
22 October 1998 24:00 | 548.22 |
0 |
1818 |
|
23 October 1998 06:00 | 548.13 |
54 |
1816 |
0.00 |
23 October 1998 12:00 | 548.03 |
7 |
1815 |
|
23 October 1998 18:00 | 547.93 |
15 |
1814 |
|
23 October 1998 24:00 | 547.83 |
18 |
1812 |
|
24 October 1998 06:00 | 547.74 |
113 |
1811 |
0.00 |
24 October 1998 12:00 | 547.64 |
22 |
1810 |
|
24 October 1998 18:00 | 547.54 |
21 |
1809 |
|
24 October 1998 24:00 | 547.44 |
21 |
1807 |
|
25 October 1998 06:00 | 547.34 |
86 |
1806 |
0.00 |
25 October 1998 12:00 | 547.25 |
175 |
1805 |
|
25 October 1998 18:00 | 547.16 |
175 |
1804 |
|
25 October 1998 24:00 | 547.08 |
265 |
1803 |
|
26 October 1998 06:00 | 546.96 |
0 |
1801 |
0.00 |
26 October 1998 12:00 | 546.86 |
0 |
1800 |
|
26 October 1998 18:00 | 546.76 |
0 |
1799 |
|
26 October 1998 24:00 | 546.66 |
0 |
1797 |
|
27 October 1998 06:00 | 546.56 |
32 |
1796 |
0.00 |
27 October 1998 12:00 | 546.46 |
31 |
1795 |
|
27 October 1998 18:00 | 546.36 |
30 |
1793 |
|
27 October 1998 24:00 | 546.26 |
30 |
1792 |
|
28 October 1998 06:00 | 546.17 |
154 |
1791 |
0.00 |
28 October 1998 12:00 | 546.05 |
28 |
2068 |
|
28 October 1998 18:00 | 545.92 |
27 |
2206 |
|
28 October 1998 24:00 | 545.81 |
209 |
2204 |
|
29 October 1998 06:00 | 545.70 |
246 |
2202 |
0.00 |
29 October 1998 12:00 | 545.58 |
159 |
2200 |
|
29 October 1998 18:00 | 545.46 |
159 |
2198 |
|
29 October 1998 24:00 | 545.34 |
158 |
2196 |
|
30 October 1998 06:00 | 545.20 |
27 |
2194 |
0.00 |
30 October 1998 12:00 | 545.08 |
70 |
2192 |
|
30 October 1998 18:00 | 544.96 |
72 |
2190 |
|
30 October 1998 24:00 | 544.84 |
76 |
2188 |
|
31 October 1998 06:00 | 544.70 |
28 |
2186 |
0.00 |
31 October 1998 12:00 | 544.58 |
111 |
2184 |
|
31 October 1998 18:00 | 544.46 |
111 |
2181 |
|
31 October 1998 24:00 | 544.34 |
110 |
2179 |
|
1 November 1998 06:00 | 544.20 |
1 |
2177 |
0.00 |
1 November 1998 12:00 | 544.08 |
85 |
2175 |
|
1 November 1998 18:00 | 543.96 |
88 |
2172 |
|
1 November 1998 24:00 | 543.83 |
56 |
2170 |
|
2 November 1998 06:00 | 543.71 |
148 |
2168 |
0.00 |
2 November 1998 12:00 | 543.58 |
65 |
2166 |
|
2 November 1998 18:00 | 543.45 |
64 |
2163 |
|
2 November 1998 24:00 | 543.32 |
63 |
2161 |
|
3 November 1998 06:00 | 543.19 |
47 |
2159 |
0.00 |
3 November 1998 12:00 | 543.06 |
46 |
2156 |
|
3 November 1998 18:00 | 542.93 |
60 |
2154 |
|
3 November 1998 24:00 | 542.80 |
72 |
2152 |
|
4 November 1998 06:00 | 542.68 |
93 |
2149 |
0.06 |
4 November 1998 12:00 | 542.54 |
13 |
2147 |
|
4 November 1998 18:00 | 542.40 |
12 |
2144 |
|
4 November 1998 24:00 | 542.27 |
51 |
2142 |
|
5 November 1998 06:00 | 542.14 |
87 |
2140 |
0.00 |
5 November 1998 12:00 | 542.01 |
86 |
2137 |
|
5 November 1998 18:00 | 541.88 |
111 |
2135 |
|
5 November 1998 24:00 | 541.75 |
112 |
2133 |
|
6 November 1998 06:00 | 541.62 |
101 |
2130 |
0.00 |
6 November 1998 12:00 | 541.48 |
22 |
2128 |
|
6 November 1998 18:00 | 541.35 |
98 |
2125 |
|
6 November 1998 24:00 | 541.22 |
97 |
2123 |
|
7 November 1998 06:00 | 541.09 |
109 |
2121 |
0.00 |
7 November 1998 12:00 | 540.95 |
41 |
2118 |
|
7 November 1998 18:00 | 540.82 |
135 |
2116 |
|
7 November 1998 24:00 | 540.69 |
134 |
2114 |
|
8 November 1998 06:00 | 540.56 |
140 |
2111 |
0.07 |
8 November 1998 12:00 | 540.42 |
64 |
2109 |
|
8 November 1998 18:00 | 540.29 |
138 |
2106 |
|
8 November 1998 24:00 | 540.16 |
136 |
2104 |
|
9 November 1998 06:00 | 540.03 |
207 |
2102 |
0.03 |
9 November 1998 12:00 | 539.90 |
228 |
2099 |
|
9 November 1998 18:00 | 539.78 |
307 |
2097 |
|
9 November 1998 24:00 | 539.66 |
305 |
2095 |
|
10 November 1998 06:00 | 539.54 |
328 |
2093 |
0.00 |
10 November 1998 12:00 | 539.41 |
254 |
2091 |
|
10 November 1998 18:00 | 539.29 |
325 |
2088 |
|
10 November 1998 24:00 | 539.17 |
324 |
2086 |
|
11 November 1998 06:00 | 539.05 |
302 |
2084 |
0.88 |
11 November 1998 12:00 | 538.92 |
246 |
2082 |
|
11 November 1998 18:00 | 538.79 |
256 |
2079 |
|
11 November 1998 24:00 | 538.66 |
255 |
2077 |
|
12 November 1998 06:00 | 538.52 |
136 |
2075 |
0.00 |
12 November 1998 12:00 | 538.36 |
148 |
2383 |
|
12 November 1998 18:00 | 538.20 |
197 |
2479 |
|
12 November 1998 24:00 | 538.04 |
194 |
2476 |
|
13 November 1998 06:00 | 537.88 |
227 |
2472 |
0.00 |
13 November 1998 12:00 | 537.71 |
166 |
2469 |
|
13 November 1998 18:00 | 537.54 |
164 |
2465 |
|
13 November 1998 24:00 | 537.37 |
163 |
2462 |
|
14 November 1998 06:00 | 537.20 |
205 |
2458 |
0.00 |
14 November 1998 12:00 | 537.04 |
271 |
2455 |
|
14 November 1998 18:00 | 536.88 |
296 |
2451 |
|
14 November 1998 24:00 | 536.72 |
302 |
2448 |
|
15 November 1998 06:00 | 536.54 |
116 |
2444 |
0.07 |
15 November 1998 12:00 | 536.37 |
180 |
2441 |
|
15 November 1998 18:00 | 536.20 |
178 |
2437 |
|
15 November 1998 24:00 | 536.03 |
177 |
2433 |
|
16 November 1998 06:00 | 535.85 |
115 |
2430 |
0.00 |
16 November 1998 12:00 | 535.67 |
154 |
2426 |
|
16 November 1998 18:00 | 535.50 |
216 |
2422 |
|
16 November 1998 24:00 | 535.33 |
214 |
2419 |
|
17 November 1998 06:00 | 535.14 |
97 |
2415 |
0.00 |
17 November 1998 12:00 | 534.97 |
229 |
2411 |
|
17 November 1998 18:00 | 534.80 |
256 |
2407 |
|
17 November 1998 24:00 | 534.63 |
254 |
2403 |
|
18 November 1998 06:00 | 534.44 |
54 |
2399 |
0.00 |
18 November 1998 12:00 | 534.35 |
93 |
2396 |
|
18 November 1998 18:00 | 534.16 |
54 |
2393 |
|
18 November 1998 24:00 | 533.87 |
17 |
2387 |
|
19 November 1998 06:00 | 533.68 |
148 |
2382 |
0.00 |
19 November 1998 12:00 | 533.50 |
205 |
2378 |
|
19 November 1998 18:00 | 533.32 |
203 |
2373 |
|
19 November 1998 24:00 | 533.14 |
201 |
2369 |
|
20 November 1998 06:00 | 532.96 |
156 |
2365 |
0.34 |
20 November 1998 12:00 | 532.76 |
66 |
2361 |
|
20 November 1998 18:00 | 532.56 |
64 |
2356 |
|
20 November 1998 24:00 | 532.36 |
62 |
2352 |
|
21 November 1998 06:00 | 532.16 |
51 |
2347 |
0.02 |
21 November 1998 12:00 | 531.96 |
57 |
2342 |
|
21 November 1998 18:00 | 531.76 |
88 |
2338 |
|
21 November 1998 24:00 | 531.56 |
85 |
2333 |
|
22 November 1998 06:00 | 531.36 |
104 |
2329 |
0.00 |
22 November 1998 12:00 | 531.16 |
102 |
2324 |
|
22 November 1998 18:00 | 530.96 |
107 |
2319 |
|
22 November 1998 24:00 | 530.76 |
136 |
2315 |
|
23 November 1998 06:00 | 530.56 |
74 |
2310 |
0.00 |
23 November 1998 12:00 | 530.34 |
19 |
2305 |
|
23 November 1998 18:00 | 530.13 |
44 |
2300 |
|
23 November 1998 24:00 | 529.92 |
51 |
2296 |
|
24 November 1998 06:00 | 529.72 |
166 |
2291 |
0.00 |
24 November 1998 12:00 | 529.51 |
112 |
2286 |
|
24 November 1998 18:00 | 529.30 |
109 |
2281 |
|
24 November 1998 24:00 | 529.09 |
107 |
2276 |
|
25 November 1998 06:00 | 528.88 |
183 |
2272 |
0.00 |
25 November 1998 12:00 | 528.74 |
387 |
1943 |
|
25 November 1998 18:00 | 528.60 |
188 |
1545 |
|
25 November 1998 24:00 | 528.46 |
187 |
1543 |
|
26 November 1998 06:00 | 528.32 |
138 |
1541 |
0.21 |
26 November 1998 12:00 | 528.18 |
137 |
1539 |
|
26 November 1998 18:00 | 528.04 |
136 |
1537 |
|
26 November 1998 24:00 | 527.90 |
154 |
1535 |
|
27 November 1998 06:00 | 527.76 |
174 |
1532 |
0.00 |
27 November 1998 12:00 | 527.64 |
270 |
1531 |
|
27 November 1998 18:00 | 527.52 |
146 |
1283 |
|
27 November 1998 24:00 | 527.40 |
84 |
1160 |
|
28 November 1998 06:00 | 527.29 |
96 |
1158 |
0.00 |
28 November 1998 12:00 | 527.18 |
96 |
1157 |
|
28 November 1998 18:00 | 527.07 |
95 |
1156 |
|
28 November 1998 24:00 | 526.96 |
102 |
1154 |
|
29 November 1998 06:00 | 526.86 |
222 |
1153 |
0.00 |
29 November 1998 12:00 | 526.76 |
222 |
1152 |
|
29 November 1998 18:00 | 526.66 |
221 |
1151 |
|
29 November 1998 24:00 | 526.56 |
221 |
1149 |
|
30 November 1998 06:00 | 526.45 |
195 |
1148 |
0.00 |
30 November 1998 12:00 | 526.36 |
287 |
1147 |
|
30 November 1998 18:00 | 526.27 |
286 |
1146 |
|
30 November 1998 24:00 | 526.18 |
286 |
1145 |
|
1 December 1998 06:00 | 526.10 |
305 |
1144 |
0.72 |
1 December 1998 12:00 | 525.99 |
167 |
1143 |
|
1 December 1998 18:00 | 525.88 |
184 |
1141 |
|
1 December 1998 24:00 | 525.77 |
184 |
1140 |
|
2 December 1998 06:00 | 525.67 |
249 |
1139 |
0.00 |
2 December 1998 12:00 | 525.64 |
251 |
517 |
|
2 December 1998 18:00 | 525.63 |
278 |
393 |
|
2 December 1998 24:00 | 525.61 |
233 |
392 |
|
3 December 1998 06:00 | 525.60 |
281 |
392 |
0.00 |
3 December 1998 12:00 | 525.58 |
236 |
392 |
|
3 December 1998 18:00 | 525.56 |
236 |
392 |
|
3 December 1998 24:00 | 525.55 |
281 |
392 |
|
4 December 1998 06:00 | 525.54 |
347 |
392 |
0.00 |
4 December 1998 12:00 | 525.53 |
348 |
392 |
|
4 December 1998 18:00 | 525.52 |
347 |
392 |
|
4 December 1998 24:00 | 525.55 |
526 |
392 |
|
5 December 1998 06:00 | 525.63 |
984 |
392 |
1.24 |
5 December 1998 12:00 | 525.68 |
850 |
393 |
|
5 December 1998 18:00 | 525.72 |
806 |
393 |
|
5 December 1998 24:00 | 525.76 |
806 |
393 |
|
6 December 1998 06:00 | 525.80 |
750 |
393 |
0.20 |
6 December 1998 12:00 | 525.85 |
806 |
393 |
|
6 December 1998 18:00 | 525.89 |
762 |
393 |
|
6 December 1998 24:00 | 525.93 |
762 |
394 |
|
7 December 1998 06:00 | 525.97 |
1023 |
394 |
0.14 |
7 December 1998 12:00 | 526.00 |
1072 |
581 |
|
7 December 1998 18:00 | 526.11 |
1543 |
768 |
|
7 December 1998 24:00 | 526.22 |
1544 |
769 |
|
8 December 1998 06:00 | 526.30 |
2060 |
770 |
1.80 |
8 December 1998 12:00 | 526.48 |
2710 |
1141 |
|
8 December 1998 18:00 | 526.70 |
3083 |
1514 |
|
8 December 1998 24:00 | 526.81 |
2573 |
1516 |
|
9 December 1998 06:00 | 526.91 |
2134 |
1518 |
0.40 |
9 December 1998 12:00 | 526.92 |
1716 |
1519 |
|
9 December 1998 18:00 | 526.93 |
1716 |
1519 |
|
9 December 1998 24:00 | 526.94 |
1716 |
1519 |
|
10 December 1998 06:00 | 526.95 |
1298 |
1519 |
0.00 |
10 December 1998 12:00 | 526.87 |
879 |
1519 |
|
10 December 1998 18:00 | 526.79 |
879 |
1517 |
|
10 December 1998 24:00 | 526.71 |
878 |
1516 |
|
11 December 1998 06:00 | 526.63 |
701 |
1515 |
0.00 |
11 December 1998 12:00 | 526.53 |
607 |
1514 |
|
11 December 1998 18:00 | 526.43 |
606 |
1512 |
|
11 December 1998 24:00 | 526.33 |
606 |
1511 |
|
12 December 1998 06:00 | 526.22 |
695 |
1509 |
0.35 |
12 December 1998 12:00 | 526.17 |
973 |
1508 |
|
12 December 1998 18:00 | 526.12 |
973 |
1507 |
|
12 December 1998 24:00 | 526.07 |
973 |
1506 |
|
13 December 1998 06:00 | 526.03 |
1134 |
1506 |
1.10 |
13 December 1998 12:00 | 526.25 |
3251 |
1507 |
|
13 December 1998 18:00 | 526.47 |
3252 |
1510 |
|
13 December 1998 24:00 | 526.69 |
3254 |
1514 |
|
14 December 1998 06:00 | 526.93 |
3127 |
1517 |
0.00 |
14 December 1998 12:00 | 526.99 |
2291 |
1519 |
|
14 December 1998 18:00 | 527.05 |
2301 |
1520 |
|
14 December 1998 24:00 | 527.11 |
2303 |
1521 |
|
15 December 1998 06:00 | 527.16 |
1679 |
1522 |
0.00 |
15 December 1998 12:00 | 527.12 |
1244 |
1522 |
|
15 December 1998 18:00 | 527.08 |
1244 |
1522 |
|
15 December 1998 24:00 | 527.04 |
1243 |
1521 |
|
16 December 1998 06:00 | 527.01 |
1059 |
1520 |
0.00 |
16 December 1998 12:00 | 526.93 |
830 |
1520 |
|
16 December 1998 18:00 | 526.85 |
831 |
1518 |
|
16 December 1998 24:00 | 526.77 |
831 |
1517 |
|
17 December 1998 06:00 | 526.70 |
771 |
1516 |
0.09 |
17 December 1998 12:00 | 526.60 |
631 |
1515 |
|
17 December 1998 18:00 | 526.50 |
631 |
1513 |
|
17 December 1998 24:00 | 526.41 |
676 |
1512 |
|
18 December 1998 06:00 | 526.32 |
592 |
1510 |
0.00 |
18 December 1998 12:00 | 526.20 |
452 |
1509 |
|
18 December 1998 18:00 | 526.09 |
498 |
1507 |
|
18 December 1998 24:00 | 525.98 |
500 |
1506 |
|
19 December 1998 06:00 | 525.87 |
504 |
1504 |
0.05 |
19 December 1998 12:00 | 525.81 |
575 |
1201 |
|
19 December 1998 18:00 | 525.71 |
366 |
1139 |
|
19 December 1998 24:00 | 525.64 |
500 |
1138 |
|
20 December 1998 06:00 | 525.59 |
639 |
1137 |
0.15 |
20 December 1998 12:00 | 525.59 |
552 |
516 |
|
20 December 1998 18:00 | 525.61 |
579 |
392 |
|
20 December 1998 24:00 | 525.63 |
579 |
392 |
|
21 December 1998 06:00 | 525.64 |
717 |
393 |
0.00 |
21 December 1998 12:00 | 525.72 |
1029 |
393 |
|
21 December 1998 18:00 | 525.80 |
1029 |
393 |
|
21 December 1998 24:00 | 525.88 |
1030 |
393 |
|
22 December 1998 06:00 | 525.95 |
1305 |
394 |
1.00 |
22 December 1998 12:00 | 526.10 |
1681 |
394 |
|
22 December 1998 18:00 | 526.25 |
1691 |
395 |
|
22 December 1998 24:00 | 526.40 |
1691 |
395 |
|
23 December 1998 06:00 | 526.56 |
1539 |
396 |
0.00 |
23 December 1998 12:00 | 526.51 |
998 |
1266 |
|
23 December 1998 18:00 | 526.46 |
1121 |
1512 |
|
23 December 1998 24:00 | 526.41 |
1120 |
1512 |
|
24 December 1998 06:00 | 526.35 |
882 |
1511 |
0.10 |
24 December 1998 12:00 | 526.27 |
789 |
1510 |
|
24 December 1998 18:00 | 526.19 |
788 |
1508 |
|
24 December 1998 24:00 | 526.11 |
788 |
1507 |
|
25 December 1998 06:00 | 526.01 |
577 |
1506 |
0.00 |
25 December 1998 12:00 | 525.90 |
548 |
1504 |
|
25 December 1998 18:00 | 525.80 |
594 |
1503 |
|
25 December 1998 24:00 | 525.70 |
593 |
1501 |
|
26 December 1998 06:00 | 525.60 |
613 |
1500 |
0.00 |
26 December 1998 12:00 | 525.58 |
633 |
823 |
|
26 December 1998 18:00 | 525.60 |
596 |
392 |
|
26 December 1998 24:00 | 525.63 |
641 |
392 |
|
27 December 1998 06:00 | 525.67 |
705 |
393 |
0.00 |
27 December 1998 12:00 | 525.70 |
661 |
393 |
|
27 December 1998 18:00 | 525.73 |
661 |
393 |
|
27 December 1998 24:00 | 525.75 |
616 |
393 |
|
28 December 1998 06:00 | 525.77 |
605 |
393 |
0.00 |
28 December 1998 12:00 | 525.80 |
650 |
393 |
|
28 December 1998 18:00 | 525.83 |
650 |
393 |
|
28 December 1998 24:00 | 525.86 |
650 |
393 |
|
29 December 1998 06:00 | 525.88 |
595 |
393 |
0.00 |
29 December 1998 12:00 | 525.91 |
639 |
394 |
|
29 December 1998 18:00 | 525.94 |
639 |
394 |
|
29 December 1998 24:00 | 525.96 |
595 |
394 |
|
30 December 1998 06:00 | 525.98 |
570 |
394 |
0.00 |
30 December 1998 12:00 | 525.98 |
543 |
519 |
|
30 December 1998 18:00 | 525.96 |
578 |
768 |
|
30 December 1998 24:00 | 525.94 |
578 |
768 |
|
31 December 1998 06:00 | 525.92 |
521 |
767 |
0.05 |
31 December 1998 12:00 | 525.88 |
432 |
767 |
|
31 December 1998 18:00 | 525.84 |
432 |
767 |
|
31 December 1998 24:00 | 525.80 |
432 |
767 |
|